Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 132.84 | -0.65 (-1.45%) | 0 |
30 Apr 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 134.79 | -0.6 (-1.32%) | 0 |
29 Apr 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 136.59 | -0.54 (-1.17%) | 0 |
28 Apr 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 138.21 | -0.19 (-0.41%) | 0 |
27 Apr 2021 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 138.78 | -0.13 (-0.28%) | 0 |
26 Apr 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 139.17 | +0.74 (+1.62%) | 0 |
23 Apr 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 136.95 | +0.99 (+2.22%) | 0 |
22 Apr 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 133.98 | -0.14 (-0.31%) | 0 |
21 Apr 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 134.4 | +0.92 (+2.10%) | 0 |
20 Apr 2021 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 131.64 | -0.79 (-1.77%) | 0 |
19 Apr 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 134.01 | -0.91 (-2.00%) | 0 |
16 Apr 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 136.74 | +0.1 (+0.22%) | 0 |
15 Apr 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 136.44 | +0.69 (+1.54%) | 0 |
14 Apr 2021 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 134.37 | -0.3 (-0.67%) | 0 |
13 Apr 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 135.27 | +0.79 (+1.78%) | 0 |
12 Apr 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 132.9 | -0.38 (-0.85%) | 0 |
9 Apr 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 134.04 | +0.18 (+0.40%) | 0 |
8 Apr 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 133.5 | +0.85 (+1.95%) | 0 |
7 Apr 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 130.95 | -0.75 (-1.69%) | 0 |
6 Apr 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 133.2 | +0.39 (+0.89%) | 0 |
5 Apr 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 132.03 | +0.15 (+0.34%) | 0 |
1 Apr 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 131.58 | +0.8 (+1.86%) | 0 |
31 Mar 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 129.18 | +0.99 (+2.35%) | 0 |
30 Mar 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 126.21 | +0.65 (+1.57%) | 0 |
29 Mar 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 124.26 | -1.22 (-2.86%) | 0 |
26 Mar 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 127.92 | +0.83 (+1.99%) | 0 |
25 Mar 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 125.43 | +0.28 (+0.67%) | 0 |
24 Mar 2021 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 124.59 | -1.56 (-3.62%) | 0 |
23 Mar 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 129.27 | -0.93 (-2.11%) | 0 |
22 Mar 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 132.06 | +0.16 (+0.36%) | 0 |