Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 65.25 | -0.48 (-2.16%) | 0 |
17 Apr 1992 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | -0.21 (-0.94%) | 0 |
15 Apr 1992 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.18 (+0.81%) | 0 |
14 Apr 1992 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.13 (+0.59%) | 0 |
13 Apr 1992 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | +0.04 (+0.18%) | 0 |
10 Apr 1992 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.17 (+0.78%) | 0 |
9 Apr 1992 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 65.76 | +0.32 (+1.48%) | 0 |
8 Apr 1992 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.28 (-1.28%) | 0 |
7 Apr 1992 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | -0.38 (-1.71%) | 0 |
6 Apr 1992 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.12 (+0.54%) | 0 |
3 Apr 1992 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | -0.21 (-0.94%) | 0 |
2 Apr 1992 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -0.25 (-1.11%) | 0 |
1 Apr 1992 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | -0.01 (-0.04%) | 0 |
31 Mar 1992 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | -0.04 (-0.18%) | 0 |
30 Mar 1992 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | -0.2 (-0.88%) | 0 |
27 Mar 1992 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | -0.28 (-1.21%) | 0 |
26 Mar 1992 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | +0.01 (+0.04%) | 0 |
25 Mar 1992 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | -0.02 (-0.09%) | 0 |
23 Mar 1992 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | -0.15 (-0.64%) | 0 |
20 Mar 1992 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | -0.1 (-0.43%) | 0 |
19 Mar 1992 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | -0.05 (-0.21%) | 0 |
17 Mar 1992 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.19 (+0.82%) | 0 |
16 Mar 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | -0.09 (-0.39%) | 0 |
13 Mar 1992 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | +0.12 (+0.52%) | 0 |
12 Mar 1992 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | +0.01 (+0.04%) | 0 |
11 Mar 1992 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.26 (-1.11%) | 0 |
10 Mar 1992 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | +0.22 (+0.95%) | 0 |