Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | -0.05 (-0.21%) | 0 |
6 Mar 1992 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | -0.16 (-0.68%) | 0 |
5 Mar 1992 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.41 (-1.72%) | 0 |
4 Mar 1992 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | -0.13 (-0.54%) | 0 |
3 Mar 1992 | USD | 24 | 24 | 24 | 24 | 72 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 24 | 24 | 24 | 24 | 72 | +0.02 (+0.08%) | 0 |
28 Feb 1992 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | -0.14 (-0.58%) | 0 |
27 Feb 1992 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.07 (+0.29%) | 0 |
26 Feb 1992 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | +0.35 (+1.48%) | 0 |
25 Feb 1992 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | -0.14 (-0.59%) | 0 |
24 Feb 1992 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | -0.16 (-0.67%) | 0 |
21 Feb 1992 | USD | 24 | 24 | 24 | 24 | 72 | -0.09 (-0.37%) | 0 |
20 Feb 1992 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | +0.28 (+1.18%) | 0 |
19 Feb 1992 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | -0.16 (-0.67%) | 0 |
18 Feb 1992 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | -0.29 (-1.20%) | 0 |
17 Feb 1992 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.11 (-0.45%) | 0 |
13 Feb 1992 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 73.11 | -0.12 (-0.49%) | 0 |
12 Feb 1992 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | +0.29 (+1.20%) | 0 |
11 Feb 1992 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | -0.09 (-0.37%) | 0 |
10 Feb 1992 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | -0.06 (-0.25%) | 0 |
7 Feb 1992 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | -0.01 (-0.04%) | 0 |
6 Feb 1992 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.08 (+0.33%) | 0 |
5 Feb 1992 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.11 (+0.46%) | 0 |
4 Feb 1992 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | +0.25 (+1.05%) | 0 |
3 Feb 1992 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | +0.14 (+0.59%) | 0 |
31 Jan 1992 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 71.34 | -0.07 (-0.29%) | 0 |
30 Jan 1992 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.06 (+0.25%) | 0 |
29 Jan 1992 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | -0.18 (-0.75%) | 0 |
28 Jan 1992 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.05 (+0.21%) | 0 |