Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1992 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.14 (-0.58%) | 0 |
24 Jan 1992 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.07 (+0.29%) | 0 |
23 Jan 1992 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | -0.07 (-0.29%) | 0 |
22 Jan 1992 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.31 (+1.31%) | 0 |
21 Jan 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.49 (-2.02%) | 0 |
20 Jan 1992 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | -0.37 (-1.50%) | 0 |
17 Jan 1992 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.12 (-0.49%) | 0 |
16 Jan 1992 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.1 (-0.40%) | 0 |
15 Jan 1992 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | +0.23 (+0.93%) | 0 |
14 Jan 1992 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.25 (+1.03%) | 0 |
13 Jan 1992 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.02 (+0.08%) | 0 |
10 Jan 1992 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | -0.37 (-1.50%) | 0 |
9 Jan 1992 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | +0.27 (+1.11%) | 0 |
8 Jan 1992 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | +0.26 (+1.08%) | 0 |
7 Jan 1992 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | +0.26 (+1.09%) | 0 |
6 Jan 1992 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.17 (+0.72%) | 0 |
3 Jan 1992 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 71.22 | +0.25 (+1.06%) | 0 |
2 Jan 1992 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 70.47 | +0.05 (+0.21%) | 0 |
1 Jan 1992 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.25 (+1.08%) | 0 |
30 Dec 1991 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.59 (+2.61%) | 0 |
27 Dec 1991 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | +0.12 (+0.53%) | 0 |
26 Dec 1991 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | +0.35 (+1.58%) | 0 |
25 Dec 1991 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | +0.28 (+1.28%) | 0 |
23 Dec 1991 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 65.55 | +0.31 (+1.44%) | 0 |
20 Dec 1991 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | -0.01 (-0.05%) | 0 |
19 Dec 1991 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | -0.18 (-0.83%) | 0 |
18 Dec 1991 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 65.19 | -0.13 (-0.59%) | 0 |
17 Dec 1991 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | -0.08 (-0.36%) | 0 |