Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1991 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | +0.1 (+0.46%) | 0 |
13 Dec 1991 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | +0.25 (+1.16%) | 0 |
12 Dec 1991 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 64.77 | +0.07 (+0.33%) | 0 |
11 Dec 1991 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | -0.17 (-0.78%) | 0 |
10 Dec 1991 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | -0.01 (-0.05%) | 0 |
6 Dec 1991 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.02 (+0.09%) | 0 |
5 Dec 1991 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | -0.01 (-0.05%) | 0 |
4 Dec 1991 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.15 (+0.70%) | 0 |
3 Dec 1991 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | +0.1 (+0.47%) | 0 |
2 Dec 1991 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 64.32 | +0.22 (+1.04%) | 0 |
29 Nov 1991 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 63.66 | +0.04 (+0.19%) | 0 |
28 Nov 1991 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | +0.14 (+0.67%) | 0 |
26 Nov 1991 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 63.12 | -0.01 (-0.05%) | 0 |
25 Nov 1991 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | -0.1 (-0.47%) | 0 |
22 Nov 1991 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | -0.04 (-0.19%) | 0 |
21 Nov 1991 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 63.57 | +0.1 (+0.47%) | 0 |
20 Nov 1991 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.08 (-0.38%) | 0 |
19 Nov 1991 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | -0.37 (-1.72%) | 0 |
18 Nov 1991 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | +0.07 (+0.33%) | 0 |
15 Nov 1991 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 64.41 | -0.68 (-3.07%) | 0 |
14 Nov 1991 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 66.45 | +0.05 (+0.23%) | 0 |
13 Nov 1991 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | +0.09 (+0.41%) | 0 |
12 Nov 1991 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 66.03 | +0.17 (+0.78%) | 0 |
11 Nov 1991 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | +0.11 (+0.51%) | 0 |
8 Nov 1991 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 65.19 | +0.09 (+0.42%) | 0 |
7 Nov 1991 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | +0.26 (+1.22%) | 0 |
6 Nov 1991 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | +0.03 (+0.14%) | 0 |
5 Nov 1991 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | -0.05 (-0.23%) | 0 |