Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1991 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 64.2 | -0.14 (-0.65%) | 0 |
1 Nov 1991 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 64.62 | -0.16 (-0.74%) | 0 |
31 Oct 1991 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.07 (+0.32%) | 0 |
30 Oct 1991 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 64.89 | +0.21 (+0.98%) | 0 |
29 Oct 1991 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | +0.12 (+0.56%) | 0 |
28 Oct 1991 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | +0.12 (+0.57%) | 0 |
25 Oct 1991 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | -0.13 (-0.61%) | 0 |
24 Oct 1991 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 63.93 | -0.21 (-0.98%) | 0 |
23 Oct 1991 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | -0.13 (-0.60%) | 0 |
22 Oct 1991 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | -0.02 (-0.09%) | 0 |
21 Oct 1991 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 65.01 | -0.16 (-0.73%) | 0 |
18 Oct 1991 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 65.49 | +0.08 (+0.37%) | 0 |
17 Oct 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 65.25 | -0.23 (-1.05%) | 0 |
16 Oct 1991 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 65.94 | +0.39 (+1.81%) | 0 |
15 Oct 1991 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 64.77 | +0.36 (+1.70%) | 0 |
14 Oct 1991 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | +0.24 (+1.14%) | 0 |
11 Oct 1991 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | +0.05 (+0.24%) | 0 |
10 Oct 1991 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | -0.02 (-0.10%) | 0 |
9 Oct 1991 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | -0.08 (-0.38%) | 0 |
8 Oct 1991 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 63.12 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 63.12 | -0.19 (-0.89%) | 0 |
4 Oct 1991 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | +0.02 (+0.09%) | 0 |
3 Oct 1991 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 63.63 | -0.28 (-1.30%) | 0 |
2 Oct 1991 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 64.47 | -0.11 (-0.51%) | 0 |
1 Oct 1991 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | +0.13 (+0.61%) | 0 |
30 Sep 1991 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 64.41 | +0.1 (+0.47%) | 0 |
27 Sep 1991 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | -0.13 (-0.60%) | 0 |
26 Sep 1991 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | -0.2 (-0.92%) | 0 |
25 Sep 1991 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.04 (+0.18%) | 0 |
24 Sep 1991 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | +0.02 (+0.09%) | 0 |