Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1991 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | -0.04 (-0.18%) | 0 |
20 Sep 1991 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | +0.16 (+0.74%) | 0 |
19 Sep 1991 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | +0.25 (+1.18%) | 0 |
18 Sep 1991 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.17 (+0.81%) | 0 |
17 Sep 1991 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.03 (+0.14%) | 0 |
16 Sep 1991 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | -0.02 (-0.09%) | 0 |
13 Sep 1991 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.06 (-0.28%) | 0 |
12 Sep 1991 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.26 (+1.24%) | 0 |
11 Sep 1991 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 62.67 | +0.07 (+0.34%) | 0 |
10 Sep 1991 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 62.46 | -0.28 (-1.33%) | 0 |
9 Sep 1991 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.05 (+0.24%) | 0 |
6 Sep 1991 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | -0.01 (-0.05%) | 0 |
5 Sep 1991 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | -0.13 (-0.61%) | 0 |
4 Sep 1991 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 63.57 | -0.16 (-0.75%) | 0 |
3 Sep 1991 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | -0.08 (-0.37%) | 0 |
2 Sep 1991 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 64.29 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 64.29 | +0.02 (+0.09%) | 0 |
29 Aug 1991 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 64.23 | -0.04 (-0.19%) | 0 |
28 Aug 1991 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | +0.16 (+0.75%) | 0 |
27 Aug 1991 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.02 (+0.09%) | 0 |
26 Aug 1991 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.02 (+0.09%) | 0 |
23 Aug 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 63.75 | +0.11 (+0.52%) | 0 |
22 Aug 1991 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | +0.15 (+0.71%) | 0 |
21 Aug 1991 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | +0.51 (+2.49%) | 0 |
20 Aug 1991 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | +0.16 (+0.79%) | 0 |
19 Aug 1991 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | -0.57 (-2.73%) | 0 |
16 Aug 1991 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 62.67 | -0.2 (-0.95%) | 0 |
15 Aug 1991 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.11 (-0.52%) | 0 |
14 Aug 1991 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 63.6 | +0.09 (+0.43%) | 0 |
13 Aug 1991 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | +0.04 (+0.19%) | 0 |