Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1991 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | +0.08 (+0.38%) | 0 |
9 Aug 1991 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | -0.06 (-0.29%) | 0 |
8 Aug 1991 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | +0.07 (+0.33%) | 0 |
7 Aug 1991 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 62.94 | +0.13 (+0.62%) | 0 |
6 Aug 1991 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | +0.07 (+0.34%) | 0 |
5 Aug 1991 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 62.34 | -0.07 (-0.34%) | 0 |
2 Aug 1991 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | +0.11 (+0.53%) | 0 |
1 Aug 1991 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | +0.04 (+0.19%) | 0 |
31 Jul 1991 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 62.1 | +0.1 (+0.49%) | 0 |
30 Jul 1991 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | +0.21 (+1.03%) | 0 |
29 Jul 1991 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | +0.02 (+0.10%) | 0 |
26 Jul 1991 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.04 (+0.20%) | 0 |
25 Jul 1991 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 60.99 | +0.13 (+0.64%) | 0 |
24 Jul 1991 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | -0.06 (-0.30%) | 0 |
23 Jul 1991 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | -0.3 (-1.46%) | 0 |
22 Jul 1991 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | -0.17 (-0.82%) | 0 |
19 Jul 1991 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 62.19 | +0.02 (+0.10%) | 0 |
18 Jul 1991 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.12 (+0.58%) | 0 |
17 Jul 1991 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 61.77 | -0.07 (-0.34%) | 0 |
16 Jul 1991 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | -0.05 (-0.24%) | 0 |
15 Jul 1991 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.15 (+0.73%) | 0 |
12 Jul 1991 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.19 (+0.93%) | 0 |
11 Jul 1991 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.19 (+0.94%) | 0 |
10 Jul 1991 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | +0.22 (+1.10%) | 0 |
9 Jul 1991 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | +0.22 (+1.11%) | 0 |
8 Jul 1991 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | +0.17 (+0.87%) | 0 |
5 Jul 1991 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 58.71 | +0.04 (+0.20%) | 0 |
4 Jul 1991 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | -0.1 (-0.51%) | 0 |
2 Jul 1991 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | -0.04 (-0.20%) | 0 |