Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1991 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | +0.29 (+1.50%) | 0 |
28 Jun 1991 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | -0.05 (-0.26%) | 0 |
27 Jun 1991 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 58.29 | +0.06 (+0.31%) | 0 |
26 Jun 1991 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | -0.13 (-0.67%) | 0 |
24 Jun 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | -0.33 (-1.66%) | 0 |
21 Jun 1991 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | +0.04 (+0.20%) | 0 |
20 Jun 1991 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 59.37 | -0.01 (-0.05%) | 0 |
19 Jun 1991 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 59.4 | -0.17 (-0.85%) | 0 |
18 Jun 1991 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | -0.17 (-0.84%) | 0 |
17 Jun 1991 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | +0.02 (+0.10%) | 0 |
14 Jun 1991 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 60.36 | +0.13 (+0.65%) | 0 |
13 Jun 1991 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | -0.16 (-0.79%) | 0 |
11 Jun 1991 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | +0.05 (+0.25%) | 0 |
10 Jun 1991 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | -0.12 (-0.59%) | 0 |
7 Jun 1991 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | -0.23 (-1.12%) | 0 |
6 Jun 1991 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | -0.11 (-0.54%) | 0 |
5 Jun 1991 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | -0.02 (-0.10%) | 0 |
4 Jun 1991 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | -0.07 (-0.34%) | 0 |
31 May 1991 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 61.95 | +0.03 (+0.15%) | 0 |
30 May 1991 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 61.86 | +0.25 (+1.23%) | 0 |
29 May 1991 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.21 (+1.04%) | 0 |
28 May 1991 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 60.48 | +0.23 (+1.15%) | 0 |
27 May 1991 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | +0.17 (+0.86%) | 0 |
23 May 1991 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | +0.09 (+0.46%) | 0 |
22 May 1991 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | +0.14 (+0.72%) | 0 |
21 May 1991 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | +0.16 (+0.83%) | 0 |