Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1991 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | -0.08 (-0.41%) | 0 |
17 May 1991 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.02 (-0.10%) | 0 |
16 May 1991 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | +0.08 (+0.41%) | 0 |
15 May 1991 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | -0.46 (-2.32%) | 0 |
14 May 1991 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | -0.18 (-0.90%) | 0 |
13 May 1991 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | -0.07 (-0.35%) | 0 |
10 May 1991 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | -0.17 (-0.84%) | 0 |
9 May 1991 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.24 (+1.20%) | 0 |
8 May 1991 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | +0.07 (+0.35%) | 0 |
7 May 1991 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | -0.06 (-0.30%) | 0 |
6 May 1991 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | -0.03 (-0.15%) | 0 |
3 May 1991 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.01 (+0.05%) | 0 |
2 May 1991 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 60.12 | +0.21 (+1.06%) | 0 |
1 May 1991 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | +0.14 (+0.71%) | 0 |
30 Apr 1991 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | -0.17 (-0.86%) | 0 |
29 Apr 1991 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.28 (-1.39%) | 0 |
26 Apr 1991 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | -0.11 (-0.54%) | 0 |
25 Apr 1991 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | -0.08 (-0.39%) | 0 |
24 Apr 1991 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 60.99 | +0.01 (+0.05%) | 0 |
23 Apr 1991 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.04 (+0.20%) | 0 |
22 Apr 1991 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | -0.28 (-1.36%) | 0 |
19 Apr 1991 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | -0.21 (-1.01%) | 0 |
18 Apr 1991 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 62.31 | -0.21 (-1.00%) | 0 |
17 Apr 1991 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 62.94 | +0.2 (+0.96%) | 0 |
16 Apr 1991 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 62.34 | +0.28 (+1.37%) | 0 |
15 Apr 1991 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | -0.07 (-0.34%) | 0 |
12 Apr 1991 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 61.71 | +0.09 (+0.44%) | 0 |
11 Apr 1991 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | +0.27 (+1.34%) | 0 |
10 Apr 1991 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | -0.02 (-0.10%) | 0 |
9 Apr 1991 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 60.69 | -0.07 (-0.34%) | 0 |