Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1991 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 60.9 | -0.07 (-0.34%) | 0 |
5 Apr 1991 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | -0.1 (-0.49%) | 0 |
4 Apr 1991 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 61.41 | +0.12 (+0.59%) | 0 |
3 Apr 1991 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 61.05 | +0.09 (+0.44%) | 0 |
2 Apr 1991 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | +0.27 (+1.35%) | 0 |
1 Apr 1991 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | -0.12 (-0.60%) | 0 |
29 Mar 1991 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 60.33 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 60.33 | +0.03 (+0.15%) | 0 |
27 Mar 1991 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | +0.21 (+1.06%) | 0 |
26 Mar 1991 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 59.61 | +0.37 (+1.90%) | 0 |
25 Mar 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.11 (+0.57%) | 0 |
22 Mar 1991 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | +0.07 (+0.36%) | 0 |
21 Mar 1991 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | -0.05 (-0.26%) | 0 |
20 Mar 1991 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | +0.18 (+0.94%) | 0 |
19 Mar 1991 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.18 (-0.93%) | 0 |
18 Mar 1991 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | -0.01 (-0.05%) | 0 |
15 Mar 1991 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | -0.09 (-0.46%) | 0 |
14 Mar 1991 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | -0.08 (-0.41%) | 0 |
13 Mar 1991 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 58.65 | +0.16 (+0.83%) | 0 |
12 Mar 1991 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | -0.28 (-1.42%) | 0 |
11 Mar 1991 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | -0.26 (-1.30%) | 0 |
8 Mar 1991 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | +0.03 (+0.15%) | 0 |
6 Mar 1991 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 59.7 | -0.01 (-0.05%) | 0 |
5 Mar 1991 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 59.73 | +0.45 (+2.31%) | 0 |
4 Mar 1991 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 58.38 | +0.14 (+0.72%) | 0 |
1 Mar 1991 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | +0.26 (+1.36%) | 0 |
28 Feb 1991 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | +0.17 (+0.90%) | 0 |
27 Feb 1991 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | +0.14 (+0.75%) | 0 |
26 Feb 1991 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 56.25 | -0.24 (-1.26%) | 0 |