Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 131.58 | +0.96 (+2.24%) | 0 |
18 Mar 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 128.7 | -1.8 (-4.03%) | 0 |
17 Mar 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 134.1 | +0.29 (+0.65%) | 0 |
16 Mar 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 133.23 | -0.86 (-1.90%) | 0 |
15 Mar 2021 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 135.81 | +0.49 (+1.09%) | 0 |
12 Mar 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 134.34 | -0.18 (-0.40%) | 0 |
11 Mar 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 134.88 | +1.73 (+4.00%) | 0 |
10 Mar 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 129.69 | +0.47 (+1.10%) | 0 |
9 Mar 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 128.28 | +1.5 (+3.64%) | 0 |
8 Mar 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 123.78 | -0.78 (-1.86%) | 0 |
5 Mar 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 126.12 | +0.46 (+1.11%) | 0 |
4 Mar 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 124.74 | -1.93 (-4.44%) | 0 |
3 Mar 2021 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 130.53 | -1.73 (-3.82%) | 0 |
2 Mar 2021 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 135.72 | -1.08 (-2.33%) | 0 |
1 Mar 2021 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 138.96 | +1.44 (+3.21%) | 0 |
26 Feb 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 134.64 | +0.69 (+1.56%) | 0 |
25 Feb 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 132.57 | -2.64 (-5.64%) | 0 |
24 Feb 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 140.49 | +0.53 (+1.14%) | 0 |
23 Feb 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 138.9 | -0.65 (-1.38%) | 0 |
22 Feb 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 140.85 | -1.9 (-3.89%) | 0 |
19 Feb 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 146.55 | +1.18 (+2.48%) | 0 |
18 Feb 2021 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 143.01 | -0.21 (-0.44%) | 0 |
17 Feb 2021 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 143.64 | -0.83 (-1.70%) | 0 |
16 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 146.13 | -0.72 (-1.46%) | 0 |
12 Feb 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 148.29 | +0.72 (+1.48%) | 0 |
11 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 146.13 | +0.01 (+0.02%) | 0 |
10 Feb 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 146.1 | +0.02 (+0.04%) | 0 |
9 Feb 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 146.04 | +0.25 (+0.52%) | 0 |
8 Feb 2021 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 145.29 | +0.66 (+1.38%) | 0 |
5 Feb 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 143.31 | +1.11 (+2.38%) | 0 |