Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1991 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | +0.04 (+0.21%) | 0 |
22 Feb 1991 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | +0.13 (+0.69%) | 0 |
21 Feb 1991 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 56.46 | -0.05 (-0.26%) | 0 |
20 Feb 1991 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 56.61 | -0.14 (-0.74%) | 0 |
19 Feb 1991 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | +0.07 (+0.37%) | 0 |
18 Feb 1991 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | +0.21 (+1.12%) | 0 |
14 Feb 1991 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 56.19 | -0.1 (-0.53%) | 0 |
13 Feb 1991 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | +0.11 (+0.59%) | 0 |
12 Feb 1991 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | +0.02 (+0.11%) | 0 |
11 Feb 1991 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | +0.35 (+1.91%) | 0 |
8 Feb 1991 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | -0.01 (-0.05%) | 0 |
7 Feb 1991 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | -0.09 (-0.49%) | 0 |
6 Feb 1991 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | +0.19 (+1.04%) | 0 |
5 Feb 1991 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | +0.18 (+1.00%) | 0 |
4 Feb 1991 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | +0.19 (+1.06%) | 0 |
1 Feb 1991 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | +0.07 (+0.39%) | 0 |
31 Jan 1991 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.23 (+1.31%) | 0 |
30 Jan 1991 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.35 (+2.03%) | 0 |
29 Jan 1991 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 51.72 | +0.12 (+0.70%) | 0 |
28 Jan 1991 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | +0.1 (+0.59%) | 0 |
25 Jan 1991 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | +0.04 (+0.24%) | 0 |
24 Jan 1991 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | +0.24 (+1.43%) | 0 |
23 Jan 1991 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 50.22 | +0.06 (+0.36%) | 0 |
22 Jan 1991 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | -0.05 (-0.30%) | 0 |
21 Jan 1991 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | +0.03 (+0.18%) | 0 |
18 Jan 1991 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 50.1 | +0.05 (+0.30%) | 0 |
17 Jan 1991 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.44 (+2.71%) | 0 |
16 Jan 1991 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 48.63 | +0.3 (+1.89%) | 0 |
15 Jan 1991 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 47.73 | +0.12 (+0.76%) | 0 |