Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1991 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 47.37 | -0.18 (-1.13%) | 0 |
11 Jan 1991 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 47.91 | +0.04 (+0.25%) | 0 |
10 Jan 1991 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 47.79 | +0.13 (+0.82%) | 0 |
9 Jan 1991 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | -0.06 (-0.38%) | 0 |
8 Jan 1991 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 47.58 | -0.1 (-0.63%) | 0 |
7 Jan 1991 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | -0.24 (-1.48%) | 0 |
4 Jan 1991 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | +0.01 (+0.06%) | 0 |
3 Jan 1991 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 48.57 | -0.23 (-1.40%) | 0 |
2 Jan 1991 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | -0.07 (-0.42%) | 0 |
1 Jan 1991 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | +0.07 (+0.43%) | 0 |
28 Dec 1990 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | +0.01 (+0.06%) | 0 |
27 Dec 1990 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | -0.04 (-0.24%) | 0 |
26 Dec 1990 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 49.35 | +0.02 (+0.12%) | 0 |
25 Dec 1990 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 49.29 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 49.29 | -0.05 (-0.30%) | 0 |
21 Dec 1990 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 49.44 | +0.08 (+0.49%) | 0 |
20 Dec 1990 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 49.2 | -0.83 (-4.82%) | 0 |
19 Dec 1990 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | +0.11 (+0.64%) | 0 |
18 Dec 1990 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | +0.18 (+1.06%) | 0 |
17 Dec 1990 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | -0.11 (-0.65%) | 0 |
14 Dec 1990 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.07 (-0.41%) | 0 |
13 Dec 1990 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | +0.06 (+0.35%) | 0 |
12 Dec 1990 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | +0.14 (+0.83%) | 0 |
11 Dec 1990 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | -0.04 (-0.24%) | 0 |
10 Dec 1990 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | -0.09 (-0.53%) | 0 |
6 Dec 1990 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | +0.05 (+0.29%) | 0 |
5 Dec 1990 | USD | 17 | 17 | 17 | 17 | 51 | +0.23 (+1.37%) | 0 |
4 Dec 1990 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | +0.08 (+0.48%) | 0 |