Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1990 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 50.07 | +0.17 (+1.03%) | 0 |
30 Nov 1990 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 49.56 | +0.12 (+0.73%) | 0 |
29 Nov 1990 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 49.2 | +0.06 (+0.37%) | 0 |
28 Nov 1990 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | +0.05 (+0.31%) | 0 |
27 Nov 1990 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | +0.16 (+0.99%) | 0 |
26 Nov 1990 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 48.39 | +0.02 (+0.12%) | 0 |
23 Nov 1990 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 48.33 | -0.03 (-0.19%) | 0 |
22 Nov 1990 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 48.42 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 48.42 | -0.05 (-0.31%) | 0 |
20 Nov 1990 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 48.57 | -0.09 (-0.55%) | 0 |
19 Nov 1990 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 48.84 | +0.1 (+0.62%) | 0 |
16 Nov 1990 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 48.54 | -0.01 (-0.06%) | 0 |
15 Nov 1990 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 48.57 | -0.08 (-0.49%) | 0 |
14 Nov 1990 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | +0.15 (+0.93%) | 0 |
13 Nov 1990 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | +0.14 (+0.88%) | 0 |
12 Nov 1990 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 47.94 | +0.28 (+1.78%) | 0 |
9 Nov 1990 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 47.1 | +0.13 (+0.83%) | 0 |
8 Nov 1990 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | +0.01 (+0.06%) | 0 |
7 Nov 1990 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 46.68 | -0.14 (-0.89%) | 0 |
6 Nov 1990 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 47.1 | +0.02 (+0.13%) | 0 |
5 Nov 1990 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 47.04 | +0.18 (+1.16%) | 0 |
2 Nov 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | +0.21 (+1.37%) | 0 |
1 Nov 1990 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 45.87 | +0.1 (+0.66%) | 0 |
31 Oct 1990 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | +0.04 (+0.26%) | 0 |
30 Oct 1990 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 45.45 | +0.02 (+0.13%) | 0 |
29 Oct 1990 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | -0.15 (-0.98%) | 0 |
26 Oct 1990 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 45.84 | -0.21 (-1.36%) | 0 |
25 Oct 1990 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 46.47 | -0.08 (-0.51%) | 0 |
24 Oct 1990 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | -0.08 (-0.51%) | 0 |
23 Oct 1990 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | +0.04 (+0.26%) | 0 |