Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1990 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 46.83 | +0.16 (+1.04%) | 0 |
19 Oct 1990 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | +0.19 (+1.25%) | 0 |
18 Oct 1990 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 45.78 | +0.33 (+2.21%) | 0 |
17 Oct 1990 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 44.79 | +0.07 (+0.47%) | 0 |
16 Oct 1990 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | -0.14 (-0.93%) | 0 |
15 Oct 1990 | USD | 15 | 15 | 15 | 15 | 45 | +0.11 (+0.74%) | 0 |
12 Oct 1990 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | +0.11 (+0.74%) | 0 |
11 Oct 1990 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | -0.33 (-2.18%) | 0 |
10 Oct 1990 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 45.33 | -0.22 (-1.44%) | 0 |
9 Oct 1990 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 45.99 | -0.41 (-2.60%) | 0 |
8 Oct 1990 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 47.22 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 47.22 | -0.13 (-0.82%) | 0 |
4 Oct 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 47.61 | -0.11 (-0.69%) | 0 |
3 Oct 1990 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 47.94 | -0.29 (-1.78%) | 0 |
2 Oct 1990 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | +0.04 (+0.25%) | 0 |
1 Oct 1990 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 48.69 | +0.42 (+2.66%) | 0 |
28 Sep 1990 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 47.43 | +0.16 (+1.02%) | 0 |
27 Sep 1990 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | -0.27 (-1.70%) | 0 |
26 Sep 1990 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 47.76 | -0.05 (-0.31%) | 0 |
25 Sep 1990 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 47.91 | +0.22 (+1.40%) | 0 |
24 Sep 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 47.25 | -0.33 (-2.05%) | 0 |
21 Sep 1990 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | -0.12 (-0.74%) | 0 |
20 Sep 1990 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | -0.3 (-1.82%) | 0 |
19 Sep 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | -0.07 (-0.42%) | 0 |
17 Sep 1990 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 49.71 | -0.02 (-0.12%) | 0 |
14 Sep 1990 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | -0.07 (-0.42%) | 0 |
13 Sep 1990 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | -0.15 (-0.89%) | 0 |
12 Sep 1990 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | +0.02 (+0.12%) | 0 |
11 Sep 1990 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 50.37 | -0.09 (-0.53%) | 0 |