Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1990 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.05 (+0.30%) | 0 |
7 Sep 1990 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | -0.22 (-1.29%) | 0 |
5 Sep 1990 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | +0.1 (+0.59%) | 0 |
4 Sep 1990 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.07 (+0.41%) | 0 |
3 Sep 1990 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.08 (+0.48%) | 0 |
30 Aug 1990 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | -0.15 (-0.88%) | 0 |
29 Aug 1990 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.03 (+0.18%) | 0 |
28 Aug 1990 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | +0.1 (+0.59%) | 0 |
27 Aug 1990 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 50.46 | +0.59 (+3.64%) | 0 |
24 Aug 1990 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 48.69 | +0.37 (+2.33%) | 0 |
23 Aug 1990 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 47.58 | -0.5 (-3.06%) | 0 |
22 Aug 1990 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 49.08 | -0.23 (-1.39%) | 0 |
21 Aug 1990 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | -0.37 (-2.18%) | 0 |
20 Aug 1990 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | -0.18 (-1.05%) | 0 |
17 Aug 1990 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | -0.35 (-2.00%) | 0 |
16 Aug 1990 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | -0.37 (-2.07%) | 0 |
15 Aug 1990 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | +0.08 (+0.45%) | 0 |
14 Aug 1990 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | +0.13 (+0.74%) | 0 |
13 Aug 1990 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 52.95 | +0.04 (+0.23%) | 0 |
10 Aug 1990 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 52.83 | -0.24 (-1.34%) | 0 |
9 Aug 1990 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 53.55 | +0.26 (+1.48%) | 0 |
8 Aug 1990 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.38 (+2.21%) | 0 |
7 Aug 1990 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.09 (+0.53%) | 0 |
6 Aug 1990 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | -0.78 (-4.36%) | 0 |
3 Aug 1990 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 53.7 | -0.42 (-2.29%) | 0 |
2 Aug 1990 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | -0.38 (-2.03%) | 0 |
1 Aug 1990 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | -0.07 (-0.37%) | 0 |
31 Jul 1990 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 56.31 | -0.01 (-0.05%) | 0 |