Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1990 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 58.29 | -0.2 (-1.02%) | 0 |
15 Jun 1990 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | +0.04 (+0.20%) | 0 |
14 Jun 1990 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 58.77 | -0.02 (-0.10%) | 0 |
13 Jun 1990 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | +0.11 (+0.56%) | 0 |
12 Jun 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.22 (+1.14%) | 0 |
11 Jun 1990 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 57.84 | +0.09 (+0.47%) | 0 |
8 Jun 1990 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.17 (-0.88%) | 0 |
7 Jun 1990 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | -0.1 (-0.51%) | 0 |
6 Jun 1990 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 58.38 | -0.03 (-0.15%) | 0 |
5 Jun 1990 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 58.47 | -0.06 (-0.31%) | 0 |
4 Jun 1990 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 58.65 | +0.1 (+0.51%) | 0 |
1 Jun 1990 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | +0.06 (+0.31%) | 0 |
31 May 1990 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | +0.04 (+0.21%) | 0 |
30 May 1990 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 58.05 | +0.01 (+0.05%) | 0 |
29 May 1990 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | +0.17 (+0.89%) | 0 |
28 May 1990 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | -0.12 (-0.62%) | 0 |
24 May 1990 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | +0.11 (+0.57%) | 0 |
23 May 1990 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | +0.09 (+0.47%) | 0 |
22 May 1990 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 57.27 | +0.07 (+0.37%) | 0 |
21 May 1990 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | +0.24 (+1.28%) | 0 |
18 May 1990 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.06 (+0.32%) | 0 |
17 May 1990 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | +0.05 (+0.27%) | 0 |
16 May 1990 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | +0.08 (+0.43%) | 0 |
15 May 1990 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 55.77 | +0.02 (+0.11%) | 0 |
14 May 1990 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | +0.2 (+1.09%) | 0 |
11 May 1990 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | +0.21 (+1.16%) | 0 |
10 May 1990 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 54.48 | +0.11 (+0.61%) | 0 |
9 May 1990 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 54.15 | -0.09 (-0.50%) | 0 |
8 May 1990 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.01 (-0.06%) | 0 |