Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1990 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 54.45 | +0.12 (+0.67%) | 0 |
4 May 1990 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | +0.07 (+0.39%) | 0 |
3 May 1990 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 53.88 | +0.03 (+0.17%) | 0 |
2 May 1990 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | +0.1 (+0.56%) | 0 |
1 May 1990 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | +0.08 (+0.45%) | 0 |
30 Apr 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | +0.08 (+0.45%) | 0 |
27 Apr 1990 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | -0.15 (-0.84%) | 0 |
26 Apr 1990 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.02 (+0.11%) | 0 |
25 Apr 1990 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | +0.06 (+0.34%) | 0 |
24 Apr 1990 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.01 (+0.06%) | 0 |
23 Apr 1990 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | -0.21 (-1.17%) | 0 |
20 Apr 1990 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | -0.11 (-0.61%) | 0 |
19 Apr 1990 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 54.15 | -0.13 (-0.72%) | 0 |
18 Apr 1990 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 54.54 | -0.15 (-0.82%) | 0 |
17 Apr 1990 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 54.99 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 54.99 | +0.02 (+0.11%) | 0 |
13 Apr 1990 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 54.93 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 54.93 | +0.11 (+0.60%) | 0 |
11 Apr 1990 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | +0.09 (+0.50%) | 0 |
10 Apr 1990 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 54.33 | +0.03 (+0.17%) | 0 |
9 Apr 1990 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | -0.12 (-0.66%) | 0 |
5 Apr 1990 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | -0.07 (-0.38%) | 0 |
4 Apr 1990 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | -0.01 (-0.05%) | 0 |
3 Apr 1990 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 54.84 | +0.19 (+1.05%) | 0 |
2 Apr 1990 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 54.27 | -0.06 (-0.33%) | 0 |
30 Mar 1990 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 54.45 | -0.02 (-0.11%) | 0 |
29 Mar 1990 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | -0.1 (-0.55%) | 0 |
28 Mar 1990 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | -0.05 (-0.27%) | 0 |
27 Mar 1990 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | +0.08 (+0.44%) | 0 |