Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1990 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | +0.15 (+0.83%) | 0 |
23 Mar 1990 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 54.27 | +0.15 (+0.84%) | 0 |
22 Mar 1990 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | -0.19 (-1.05%) | 0 |
21 Mar 1990 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 54.39 | -0.11 (-0.60%) | 0 |
20 Mar 1990 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | -0.01 (-0.05%) | 0 |
19 Mar 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | +0.06 (+0.33%) | 0 |
16 Mar 1990 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 54.57 | +0.13 (+0.72%) | 0 |
15 Mar 1990 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 54.18 | +0.03 (+0.17%) | 0 |
14 Mar 1990 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | +0.04 (+0.22%) | 0 |
13 Mar 1990 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | -0.03 (-0.17%) | 0 |
12 Mar 1990 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | +0.01 (+0.06%) | 0 |
9 Mar 1990 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 54.03 | -0.01 (-0.06%) | 0 |
8 Mar 1990 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | +0.17 (+0.95%) | 0 |
7 Mar 1990 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 53.55 | +0.05 (+0.28%) | 0 |
6 Mar 1990 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | +0.13 (+0.74%) | 0 |
5 Mar 1990 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | +0.03 (+0.17%) | 0 |
2 Mar 1990 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 52.92 | +0.14 (+0.80%) | 0 |
1 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.09 (+0.52%) | 0 |
28 Feb 1990 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | +0.13 (+0.75%) | 0 |
27 Feb 1990 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | +0.07 (+0.41%) | 0 |
26 Feb 1990 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.08 (+0.47%) | 0 |
23 Feb 1990 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 51.39 | -0.1 (-0.58%) | 0 |
22 Feb 1990 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | +0.02 (+0.12%) | 0 |
21 Feb 1990 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | -0.07 (-0.41%) | 0 |
20 Feb 1990 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.2 (-1.14%) | 0 |
19 Feb 1990 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 52.44 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 52.44 | -0.06 (-0.34%) | 0 |
15 Feb 1990 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 52.62 | +0.11 (+0.63%) | 0 |
14 Feb 1990 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | +0.05 (+0.29%) | 0 |
13 Feb 1990 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 52.14 | -0.01 (-0.06%) | 0 |