Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1990 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | -0.07 (-0.40%) | 0 |
9 Feb 1990 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | +0.04 (+0.23%) | 0 |
8 Feb 1990 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 52.26 | +0.09 (+0.52%) | 0 |
7 Feb 1990 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 51.99 | +0.16 (+0.93%) | 0 |
6 Feb 1990 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | -0.03 (-0.17%) | 0 |
5 Feb 1990 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | +0.19 (+1.12%) | 0 |
2 Feb 1990 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 51.03 | +0.23 (+1.37%) | 0 |
1 Feb 1990 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 50.34 | +0.05 (+0.30%) | 0 |
31 Jan 1990 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | +0.2 (+1.21%) | 0 |
30 Jan 1990 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 49.59 | -0.33 (-1.96%) | 0 |
29 Jan 1990 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | -0.14 (-0.82%) | 0 |
26 Jan 1990 | USD | 17 | 17 | 17 | 17 | 51 | -0.09 (-0.53%) | 0 |
25 Jan 1990 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 51.27 | -0.07 (-0.41%) | 0 |
24 Jan 1990 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | -0.09 (-0.52%) | 0 |
23 Jan 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.03 (-0.17%) | 0 |
22 Jan 1990 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.31 (-1.76%) | 0 |
19 Jan 1990 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.17 (+0.98%) | 0 |
18 Jan 1990 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 52.26 | +0.01 (+0.06%) | 0 |
17 Jan 1990 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.05 (-0.29%) | 0 |
16 Jan 1990 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | -0.06 (-0.34%) | 0 |
15 Jan 1990 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | -0.35 (-1.96%) | 0 |
11 Jan 1990 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | -0.07 (-0.39%) | 0 |
10 Jan 1990 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | -0.2 (-1.10%) | 0 |
9 Jan 1990 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.12 (-0.66%) | 0 |
8 Jan 1990 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | +0.02 (+0.11%) | 0 |
5 Jan 1990 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | -0.05 (-0.27%) | 0 |
4 Jan 1990 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | -0.05 (-0.27%) | 0 |
3 Jan 1990 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | +0.11 (+0.60%) | 0 |
2 Jan 1990 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 54.69 | +0.2 (+1.11%) | 0 |