Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
24 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
23 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
22 Apr 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.13 (+0.84%) | 0 |
19 Apr 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19 (-1.21%) | 0 |
18 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
17 Apr 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.14 (-0.88%) | 0 |
16 Apr 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
15 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.28 (-1.73%) | 0 |
12 Apr 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 0 |
11 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
10 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 0 |
9 Apr 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
8 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
5 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
4 Apr 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.15 (-0.90%) | 0 |
3 Apr 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
2 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.29 (-1.72%) | 0 |
1 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
28 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
27 Mar 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 0 |
26 Mar 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
25 Mar 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
22 Mar 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 0 |
21 Mar 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.17 (+1.01%) | 0 |
20 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
19 Mar 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
18 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
15 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
14 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.19 (-1.14%) | 0 |