Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 139.98 | +0.93 (+2.03%) | 0 |
3 Feb 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 137.19 | -0.18 (-0.39%) | 0 |
2 Feb 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 137.73 | +1.25 (+2.80%) | 0 |
1 Feb 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 133.98 | +1.29 (+2.97%) | 0 |
29 Jan 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 130.11 | -1.27 (-2.84%) | 0 |
28 Jan 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 133.92 | +1.01 (+2.31%) | 0 |
27 Jan 2021 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 130.89 | -1.31 (-2.91%) | 0 |
26 Jan 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 134.82 | -1.15 (-2.50%) | 0 |
25 Jan 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 138.27 | -0.67 (-1.43%) | 0 |
22 Jan 2021 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 140.28 | +0.12 (+0.26%) | 0 |
21 Jan 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 139.92 | -0.21 (-0.45%) | 0 |
20 Jan 2021 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 140.55 | +0.46 (+0.99%) | 0 |
19 Jan 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 139.17 | +0.48 (+1.05%) | 0 |
15 Jan 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 137.73 | -0.51 (-1.10%) | 0 |
14 Jan 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 139.26 | +0.21 (+0.45%) | 0 |
13 Jan 2021 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 138.63 | +0.17 (+0.37%) | 0 |
12 Jan 2021 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 138.12 | +0.79 (+1.75%) | 0 |
11 Jan 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 135.75 | +0.33 (+0.73%) | 0 |
8 Jan 2021 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 134.76 | -0.24 (-0.53%) | 0 |
7 Jan 2021 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 135.48 | +1.61 (+3.70%) | 0 |
6 Jan 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 130.65 | -0.33 (-0.75%) | 0 |
5 Jan 2021 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 131.64 | +0.5 (+1.15%) | 0 |
4 Jan 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 130.14 | -0.86 (-1.94%) | 0 |
31 Dec 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 132.72 | -0.45 (-1.01%) | 0 |
30 Dec 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 134.07 | +0.41 (+0.93%) | 0 |
29 Dec 2020 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 132.84 | -0.44 (-0.98%) | 0 |
28 Dec 2020 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 134.16 | -1.12 (-2.44%) | 0 |
24 Dec 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 137.52 | -0.1 (-0.22%) | 0 |
23 Dec 2020 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 137.82 | -0.42 (-0.91%) | 0 |
22 Dec 2020 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 139.08 | +0.88 (+1.93%) | 0 |