Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1990 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | +0.15 (+0.84%) | 0 |
28 Dec 1989 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 53.64 | +0.05 (+0.28%) | 0 |
27 Dec 1989 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | +0.17 (+0.96%) | 0 |
26 Dec 1989 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | +0.2 (+1.15%) | 0 |
21 Dec 1989 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | +0.19 (+1.10%) | 0 |
20 Dec 1989 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.02 (+0.12%) | 0 |
19 Dec 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.03 (-0.17%) | 0 |
18 Dec 1989 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.3 (-1.71%) | 0 |
15 Dec 1989 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 52.74 | -0.09 (-0.51%) | 0 |
14 Dec 1989 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | -0.12 (-0.67%) | 0 |
13 Dec 1989 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 53.37 | -0.04 (-0.22%) | 0 |
12 Dec 1989 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | -0.04 (-0.22%) | 0 |
11 Dec 1989 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | -0.15 (-0.83%) | 0 |
8 Dec 1989 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | -0.08 (-0.44%) | 0 |
7 Dec 1989 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.48 (-2.58%) | 0 |
6 Dec 1989 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 55.74 | -0.04 (-0.21%) | 0 |
5 Dec 1989 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | -0.03 (-0.16%) | 0 |
4 Dec 1989 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | +0.05 (+0.27%) | 0 |
1 Dec 1989 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | +0.1 (+0.54%) | 0 |
30 Nov 1989 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | +0.01 (+0.05%) | 0 |
29 Nov 1989 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 55.47 | -0.14 (-0.75%) | 0 |
28 Nov 1989 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 55.89 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 55.89 | +0.07 (+0.38%) | 0 |
24 Nov 1989 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | +0.09 (+0.49%) | 0 |
23 Nov 1989 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | +0.04 (+0.22%) | 0 |
21 Nov 1989 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 55.29 | -0.04 (-0.22%) | 0 |