Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1989 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | -0.06 (-0.32%) | 0 |
17 Nov 1989 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 55.59 | +0.05 (+0.27%) | 0 |
16 Nov 1989 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 55.44 | -0.03 (-0.16%) | 0 |
15 Nov 1989 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | +0.11 (+0.60%) | 0 |
14 Nov 1989 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 55.2 | -0.05 (-0.27%) | 0 |
13 Nov 1989 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | +0.1 (+0.54%) | 0 |
9 Nov 1989 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | 0.0 (0.0%) | 0 |
8 Nov 1989 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | +0.24 (+1.33%) | 0 |
7 Nov 1989 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 54.33 | +0.03 (+0.17%) | 0 |
6 Nov 1989 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | -0.21 (-1.15%) | 0 |
3 Nov 1989 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | -0.05 (-0.27%) | 0 |
2 Nov 1989 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | -0.1 (-0.54%) | 0 |
1 Nov 1989 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 55.32 | +0.04 (+0.22%) | 0 |
31 Oct 1989 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 55.2 | +0.14 (+0.77%) | 0 |
30 Oct 1989 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | -0.05 (-0.27%) | 0 |
27 Oct 1989 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 54.93 | -0.27 (-1.45%) | 0 |
26 Oct 1989 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 55.74 | -0.25 (-1.33%) | 0 |
25 Oct 1989 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | +0.04 (+0.21%) | 0 |
24 Oct 1989 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 56.37 | -0.2 (-1.05%) | 0 |
23 Oct 1989 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | -0.1 (-0.52%) | 0 |
20 Oct 1989 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 57.27 | -0.03 (-0.16%) | 0 |
19 Oct 1989 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | +0.31 (+1.65%) | 0 |
18 Oct 1989 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 56.43 | +0.1 (+0.53%) | 0 |
17 Oct 1989 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 56.13 | +0.01 (+0.05%) | 0 |
16 Oct 1989 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | +0.14 (+0.75%) | 0 |
13 Oct 1989 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.92 (-4.72%) | 0 |
12 Oct 1989 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | -0.03 (-0.15%) | 0 |
11 Oct 1989 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 58.53 | -0.08 (-0.41%) | 0 |
10 Oct 1989 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 58.77 | +0.01 (+0.05%) | 0 |