Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1989 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | +0.05 (+0.27%) | 0 |
25 Aug 1989 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | +0.07 (+0.38%) | 0 |
24 Aug 1989 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | +0.3 (+1.65%) | 0 |
23 Aug 1989 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | +0.18 (+1.00%) | 0 |
22 Aug 1989 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | +0.04 (+0.22%) | 0 |
21 Aug 1989 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 53.94 | -0.16 (-0.88%) | 0 |
18 Aug 1989 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.02 (-0.11%) | 0 |
17 Aug 1989 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 54.48 | -0.01 (-0.06%) | 0 |
16 Aug 1989 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | +0.02 (+0.11%) | 0 |
15 Aug 1989 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 54.45 | +0.06 (+0.33%) | 0 |
14 Aug 1989 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 54.27 | -0.13 (-0.71%) | 0 |
11 Aug 1989 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 54.66 | -0.02 (-0.11%) | 0 |
10 Aug 1989 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | +0.06 (+0.33%) | 0 |
9 Aug 1989 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 54.54 | +0.05 (+0.28%) | 0 |
8 Aug 1989 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 54.39 | +0.01 (+0.06%) | 0 |
7 Aug 1989 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | +0.14 (+0.78%) | 0 |
4 Aug 1989 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 53.94 | +0.04 (+0.22%) | 0 |
3 Aug 1989 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | +0.07 (+0.39%) | 0 |
2 Aug 1989 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | -0.11 (-0.61%) | 0 |
1 Aug 1989 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 53.94 | -0.08 (-0.44%) | 0 |
31 Jul 1989 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 54.18 | +0.06 (+0.33%) | 0 |
28 Jul 1989 | USD | 18 | 18 | 18 | 18 | 54 | +0.07 (+0.39%) | 0 |
27 Jul 1989 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | +0.19 (+1.07%) | 0 |
26 Jul 1989 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.11 (+0.62%) | 0 |
25 Jul 1989 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 52.89 | -0.03 (-0.17%) | 0 |
24 Jul 1989 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.05 (-0.28%) | 0 |
21 Jul 1989 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 53.13 | +0.03 (+0.17%) | 0 |
20 Jul 1989 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | -0.06 (-0.34%) | 0 |
19 Jul 1989 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.16 (+0.91%) | 0 |
18 Jul 1989 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 52.74 | +0.07 (+0.40%) | 0 |