Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1989 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | +0.04 (+0.23%) | 0 |
14 Jul 1989 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 52.41 | +0.02 (+0.11%) | 0 |
13 Jul 1989 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | +0.02 (+0.11%) | 0 |
12 Jul 1989 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | +0.12 (+0.69%) | 0 |
11 Jul 1989 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | +0.09 (+0.52%) | 0 |
10 Jul 1989 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | +0.07 (+0.41%) | 0 |
7 Jul 1989 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | +0.13 (+0.76%) | 0 |
6 Jul 1989 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | +0.09 (+0.53%) | 0 |
5 Jul 1989 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.04 (+0.24%) | 0 |
4 Jul 1989 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 50.67 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 50.67 | +0.01 (+0.06%) | 0 |
30 Jun 1989 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | -0.17 (-1.00%) | 0 |
29 Jun 1989 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.26 (-1.50%) | 0 |
28 Jun 1989 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | -0.13 (-0.75%) | 0 |
27 Jun 1989 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | +0.07 (+0.40%) | 0 |
26 Jun 1989 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | -0.02 (-0.12%) | 0 |
23 Jun 1989 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | +0.19 (+1.10%) | 0 |
22 Jun 1989 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | +0.03 (+0.17%) | 0 |
21 Jun 1989 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | -0.03 (-0.17%) | 0 |
20 Jun 1989 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | +0.03 (+0.17%) | 0 |
19 Jun 1989 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | +0.03 (+0.18%) | 0 |
16 Jun 1989 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | -0.02 (-0.12%) | 0 |
15 Jun 1989 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | -0.13 (-0.75%) | 0 |
14 Jun 1989 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | -0.05 (-0.29%) | 0 |
13 Jun 1989 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | -0.07 (-0.40%) | 0 |
12 Jun 1989 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.02 (-0.11%) | 0 |
9 Jun 1989 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | -0.07 (-0.40%) | 0 |
8 Jun 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.06 (+0.34%) | 0 |
7 Jun 1989 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | +0.37 (+2.17%) | 0 |
6 Jun 1989 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | +0.01 (+0.06%) | 0 |