Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1989 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | -0.05 (-0.32%) | 0 |
21 Apr 1989 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 47.55 | +0.08 (+0.51%) | 0 |
20 Apr 1989 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 47.31 | -0.05 (-0.32%) | 0 |
19 Apr 1989 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 47.46 | +0.08 (+0.51%) | 0 |
18 Apr 1989 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 47.22 | +0.17 (+1.09%) | 0 |
17 Apr 1989 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | +0.04 (+0.26%) | 0 |
14 Apr 1989 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 46.59 | +0.22 (+1.44%) | 0 |
13 Apr 1989 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 45.93 | -0.11 (-0.71%) | 0 |
12 Apr 1989 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 46.26 | +0.1 (+0.65%) | 0 |
11 Apr 1989 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 45.96 | +0.15 (+0.99%) | 0 |
10 Apr 1989 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 45.51 | +0.13 (+0.86%) | 0 |
7 Apr 1989 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 45.12 | +0.16 (+1.08%) | 0 |
6 Apr 1989 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | -0.03 (-0.20%) | 0 |
5 Apr 1989 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 44.73 | +0.04 (+0.27%) | 0 |
4 Apr 1989 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | +0.11 (+0.75%) | 0 |
31 Mar 1989 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 44.28 | +0.07 (+0.48%) | 0 |
30 Mar 1989 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | +0.02 (+0.14%) | 0 |
29 Mar 1989 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 44.01 | -0.02 (-0.14%) | 0 |
28 Mar 1989 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | +0.08 (+0.55%) | 0 |
27 Mar 1989 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 43.83 | -0.04 (-0.27%) | 0 |
24 Mar 1989 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 43.95 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 43.95 | -0.01 (-0.07%) | 0 |
22 Mar 1989 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 43.98 | -0.08 (-0.54%) | 0 |
21 Mar 1989 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 44.22 | +0.16 (+1.10%) | 0 |
20 Mar 1989 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 43.74 | -0.1 (-0.68%) | 0 |
17 Mar 1989 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | -0.33 (-2.20%) | 0 |
16 Mar 1989 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 45.03 | +0.09 (+0.60%) | 0 |
15 Mar 1989 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.05 (+0.34%) | 0 |
14 Mar 1989 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | +0.02 (+0.13%) | 0 |