Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1989 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 44.55 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 44.55 | +0.02 (+0.13%) | 0 |
9 Mar 1989 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | -0.07 (-0.47%) | 0 |
8 Mar 1989 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | -0.05 (-0.33%) | 0 |
7 Mar 1989 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 44.85 | +0.03 (+0.20%) | 0 |
6 Mar 1989 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.15 (+1.02%) | 0 |
3 Mar 1989 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | +0.02 (+0.14%) | 0 |
2 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 44.25 | +0.12 (+0.82%) | 0 |
1 Mar 1989 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 43.89 | +0.01 (+0.07%) | 0 |
28 Feb 1989 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 43.86 | +0.06 (+0.41%) | 0 |
27 Feb 1989 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 43.68 | -0.02 (-0.14%) | 0 |
24 Feb 1989 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 43.74 | -0.13 (-0.88%) | 0 |
23 Feb 1989 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 44.13 | +0.04 (+0.27%) | 0 |
22 Feb 1989 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 44.01 | -0.19 (-1.28%) | 0 |
21 Feb 1989 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | -0.02 (-0.13%) | 0 |
20 Feb 1989 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | +0.1 (+0.68%) | 0 |
16 Feb 1989 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | +0.06 (+0.41%) | 0 |
15 Feb 1989 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 44.16 | +0.07 (+0.48%) | 0 |
14 Feb 1989 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 43.95 | +0.06 (+0.41%) | 0 |
13 Feb 1989 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 43.77 | -0.03 (-0.21%) | 0 |
10 Feb 1989 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 43.86 | -0.23 (-1.55%) | 0 |
9 Feb 1989 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 44.55 | -0.07 (-0.47%) | 0 |
8 Feb 1989 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.14 (+0.95%) | 0 |
7 Feb 1989 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | -0.05 (-0.34%) | 0 |
3 Feb 1989 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | +0.05 (+0.34%) | 0 |
2 Feb 1989 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | +0.12 (+0.82%) | 0 |
1 Feb 1989 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 43.98 | +0.06 (+0.41%) | 0 |
31 Jan 1989 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 43.8 | +0.14 (+0.97%) | 0 |