Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1989 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 43.38 | +0.09 (+0.63%) | 0 |
27 Jan 1989 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 43.11 | +0.07 (+0.49%) | 0 |
26 Jan 1989 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 42.9 | +0.11 (+0.78%) | 0 |
25 Jan 1989 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 42.57 | +0.02 (+0.14%) | 0 |
24 Jan 1989 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 42.51 | +0.08 (+0.57%) | 0 |
23 Jan 1989 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 42.27 | -0.12 (-0.84%) | 0 |
20 Jan 1989 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 42.63 | -0.02 (-0.14%) | 0 |
19 Jan 1989 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | +0.2 (+1.43%) | 0 |
18 Jan 1989 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 42.09 | +0.06 (+0.43%) | 0 |
17 Jan 1989 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 41.91 | -0.02 (-0.14%) | 0 |
16 Jan 1989 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 41.97 | +0.03 (+0.21%) | 0 |
13 Jan 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | -0.02 (-0.14%) | 0 |
12 Jan 1989 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 41.94 | +0.03 (+0.22%) | 0 |
11 Jan 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | +0.02 (+0.14%) | 0 |
10 Jan 1989 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 41.79 | -0.03 (-0.21%) | 0 |
9 Jan 1989 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.01 (+0.07%) | 0 |
6 Jan 1989 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | -0.03 (-0.21%) | 0 |
5 Jan 1989 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 41.94 | -0.03 (-0.21%) | 0 |
4 Jan 1989 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 42.03 | +0.22 (+1.60%) | 0 |
3 Jan 1989 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 41.37 | -0.01 (-0.07%) | 0 |
2 Jan 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 41.4 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 41.4 | +0.06 (+0.44%) | 0 |
29 Dec 1988 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 41.22 | +0.12 (+0.88%) | 0 |
28 Dec 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | +0.06 (+0.44%) | 0 |
22 Dec 1988 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 40.68 | -0.04 (-0.29%) | 0 |
21 Dec 1988 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 40.8 | -0.04 (-0.29%) | 0 |
20 Dec 1988 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 40.92 | +0.01 (+0.07%) | 0 |