Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1988 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 40.89 | +0.08 (+0.59%) | 0 |
16 Dec 1988 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 40.65 | +0.14 (+1.04%) | 0 |
15 Dec 1988 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | +0.01 (+0.07%) | 0 |
14 Dec 1988 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 40.2 | +0.04 (+0.30%) | 0 |
13 Dec 1988 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 40.08 | -0.02 (-0.15%) | 0 |
12 Dec 1988 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 40.14 | -0.03 (-0.22%) | 0 |
9 Dec 1988 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | -0.17 (-1.25%) | 0 |
8 Dec 1988 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | -0.04 (-0.29%) | 0 |
7 Dec 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | +0.01 (+0.07%) | 0 |
6 Dec 1988 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 40.83 | +0.04 (+0.29%) | 0 |
5 Dec 1988 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 40.71 | +0.11 (+0.82%) | 0 |
2 Dec 1988 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 40.38 | +0.04 (+0.30%) | 0 |
1 Dec 1988 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | +0.11 (+0.83%) | 0 |
30 Nov 1988 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | +0.14 (+1.06%) | 0 |
29 Nov 1988 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | +0.11 (+0.84%) | 0 |
28 Nov 1988 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | -0.07 (-0.53%) | 0 |
24 Nov 1988 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | +0.08 (+0.61%) | 0 |
22 Nov 1988 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 39.15 | -0.02 (-0.15%) | 0 |
21 Nov 1988 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 39.21 | -0.12 (-0.91%) | 0 |
18 Nov 1988 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 39.57 | +0.07 (+0.53%) | 0 |
17 Nov 1988 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 39.36 | +0.03 (+0.23%) | 0 |
16 Nov 1988 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 39.27 | -0.17 (-1.28%) | 0 |
15 Nov 1988 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 39.78 | -0.02 (-0.15%) | 0 |
14 Nov 1988 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | -0.06 (-0.45%) | 0 |
11 Nov 1988 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 40.02 | -0.18 (-1.33%) | 0 |
10 Nov 1988 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 40.56 | +0.06 (+0.45%) | 0 |
9 Nov 1988 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 40.38 | -0.03 (-0.22%) | 0 |
8 Nov 1988 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 40.47 | +0.09 (+0.67%) | 0 |