Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 136.44 | +0.33 (+0.73%) | 0 |
18 Dec 2020 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 135.45 | +0.3 (+0.67%) | 0 |
17 Dec 2020 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 134.55 | +0.86 (+1.95%) | 0 |
16 Dec 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 131.97 | +0.4 (+0.92%) | 0 |
15 Dec 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 130.77 | +0.59 (+1.37%) | 0 |
14 Dec 2020 | USD | 43 | 43 | 43 | 43 | 129 | +0.07 (+0.16%) | 0 |
11 Dec 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 128.79 | +0.19 (+0.44%) | 0 |
10 Dec 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 128.22 | +0.9 (+2.15%) | 0 |
9 Dec 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 125.52 | -0.56 (-1.32%) | 0 |
8 Dec 2020 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 127.2 | +0.49 (+1.17%) | 0 |
7 Dec 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 125.73 | +0.51 (+1.23%) | 0 |
4 Dec 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 124.2 | -3.27 (-7.32%) | 0 |
3 Dec 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 134.01 | +0.63 (+1.43%) | 0 |
2 Dec 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 132.12 | -0.71 (-1.59%) | 0 |
1 Dec 2020 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 134.25 | +0.25 (+0.56%) | 0 |
30 Nov 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 133.5 | +0.27 (+0.61%) | 0 |
27 Nov 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 132.69 | +0.98 (+2.27%) | 0 |
25 Nov 2020 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 129.75 | +0.15 (+0.35%) | 0 |
24 Nov 2020 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 129.3 | -0.67 (-1.53%) | 0 |
23 Nov 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 131.31 | +0.7 (+1.63%) | 0 |
20 Nov 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 129.21 | +0.32 (+0.75%) | 0 |
19 Nov 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 128.25 | +1.01 (+2.42%) | 0 |
18 Nov 2020 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 125.22 | -0.44 (-1.04%) | 0 |
17 Nov 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 126.54 | +0.11 (+0.26%) | 0 |
16 Nov 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 126.21 | +0.05 (+0.12%) | 0 |
13 Nov 2020 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 126.06 | +0.31 (+0.74%) | 0 |
12 Nov 2020 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 125.13 | -0.1 (-0.24%) | 0 |
11 Nov 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 125.43 | +1.14 (+2.80%) | 0 |
10 Nov 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 122.01 | -0.35 (-0.85%) | 0 |
9 Nov 2020 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 123.06 | -1.68 (-3.93%) | 0 |