Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1988 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 40.2 | -0.11 (-0.81%) | 0 |
4 Nov 1988 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 40.53 | -0.06 (-0.44%) | 0 |
3 Nov 1988 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 40.71 | -0.01 (-0.07%) | 0 |
2 Nov 1988 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | -0.04 (-0.29%) | 0 |
1 Nov 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | -0.03 (-0.22%) | 0 |
31 Oct 1988 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 40.95 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 40.95 | +0.07 (+0.52%) | 0 |
27 Oct 1988 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | -0.19 (-1.38%) | 0 |
26 Oct 1988 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.07 (-0.51%) | 0 |
25 Oct 1988 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 41.52 | -0.05 (-0.36%) | 0 |
24 Oct 1988 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 41.67 | -0.08 (-0.57%) | 0 |
21 Oct 1988 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 41.91 | -0.03 (-0.21%) | 0 |
20 Oct 1988 | USD | 14 | 14 | 14 | 14 | 42 | +0.15 (+1.08%) | 0 |
19 Oct 1988 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | 0.0 (0.0%) | 0 |
18 Oct 1988 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | +0.08 (+0.58%) | 0 |
17 Oct 1988 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | +0.01 (+0.07%) | 0 |
14 Oct 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | +0.03 (+0.22%) | 0 |
13 Oct 1988 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 41.19 | +0.1 (+0.73%) | 0 |
12 Oct 1988 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 40.89 | -0.16 (-1.16%) | 0 |
11 Oct 1988 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 41.37 | +0.02 (+0.15%) | 0 |
10 Oct 1988 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.03 (-0.22%) | 0 |
7 Oct 1988 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 41.4 | +0.03 (+0.22%) | 0 |
6 Oct 1988 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.04 (-0.29%) | 0 |
5 Oct 1988 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 41.43 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 41.43 | -0.01 (-0.07%) | 0 |
3 Oct 1988 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 41.46 | -0.1 (-0.72%) | 0 |
30 Sep 1988 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 41.76 | +0.05 (+0.36%) | 0 |
29 Sep 1988 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | +0.16 (+1.17%) | 0 |
28 Sep 1988 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 41.13 | +0.04 (+0.29%) | 0 |
27 Sep 1988 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | -0.02 (-0.15%) | 0 |