Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1988 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 41.07 | -0.06 (-0.44%) | 0 |
23 Sep 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | -0.01 (-0.07%) | 0 |
22 Sep 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | +0.05 (+0.36%) | 0 |
20 Sep 1988 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 41.13 | +0.02 (+0.15%) | 0 |
19 Sep 1988 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 41.07 | -0.02 (-0.15%) | 0 |
16 Sep 1988 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 41.13 | +0.07 (+0.51%) | 0 |
15 Sep 1988 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 40.92 | -0.04 (-0.29%) | 0 |
14 Sep 1988 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 41.04 | +0.1 (+0.74%) | 0 |
13 Sep 1988 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | +0.04 (+0.30%) | 0 |
12 Sep 1988 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 40.62 | +0.04 (+0.30%) | 0 |
9 Sep 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | +0.11 (+0.82%) | 0 |
8 Sep 1988 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 40.17 | +0.08 (+0.60%) | 0 |
7 Sep 1988 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | +0.06 (+0.45%) | 0 |
6 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | +0.08 (+0.61%) | 0 |
5 Sep 1988 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | +0.15 (+1.15%) | 0 |
1 Sep 1988 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 39.06 | -0.14 (-1.06%) | 0 |
31 Aug 1988 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 39.48 | -0.04 (-0.30%) | 0 |
30 Aug 1988 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 39.6 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 39.6 | +0.07 (+0.53%) | 0 |
26 Aug 1988 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | +0.02 (+0.15%) | 0 |
25 Aug 1988 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 39.33 | -0.07 (-0.53%) | 0 |
24 Aug 1988 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 39.54 | +0.12 (+0.92%) | 0 |
23 Aug 1988 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | -0.04 (-0.31%) | 0 |
22 Aug 1988 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 39.3 | -0.13 (-0.98%) | 0 |
19 Aug 1988 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 39.69 | -0.01 (-0.08%) | 0 |
18 Aug 1988 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | +0.02 (+0.15%) | 0 |
17 Aug 1988 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 39.66 | +0.01 (+0.08%) | 0 |
16 Aug 1988 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 39.63 | +0.16 (+1.23%) | 0 |