Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1988 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 39.15 | -0.16 (-1.21%) | 0 |
12 Aug 1988 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 39.63 | -0.03 (-0.23%) | 0 |
11 Aug 1988 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | +0.02 (+0.15%) | 0 |
10 Aug 1988 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 39.66 | -0.22 (-1.64%) | 0 |
9 Aug 1988 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 40.32 | -0.13 (-0.96%) | 0 |
8 Aug 1988 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 40.71 | -0.01 (-0.07%) | 0 |
5 Aug 1988 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | -0.09 (-0.66%) | 0 |
4 Aug 1988 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | +0.03 (+0.22%) | 0 |
3 Aug 1988 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 40.92 | +0.02 (+0.15%) | 0 |
2 Aug 1988 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | -0.03 (-0.22%) | 0 |
1 Aug 1988 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 40.95 | +0.06 (+0.44%) | 0 |
29 Jul 1988 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 40.77 | +0.12 (+0.89%) | 0 |
28 Jul 1988 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 40.41 | +0.05 (+0.37%) | 0 |
27 Jul 1988 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | -0.17 (-1.25%) | 0 |
26 Jul 1988 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 40.77 | -0.01 (-0.07%) | 0 |
25 Jul 1988 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 40.8 | -0.04 (-0.29%) | 0 |
22 Jul 1988 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 40.92 | -0.12 (-0.87%) | 0 |
21 Jul 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | -0.16 (-1.15%) | 0 |
20 Jul 1988 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 41.76 | -0.07 (-0.50%) | 0 |
19 Jul 1988 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 41.97 | -0.13 (-0.92%) | 0 |
18 Jul 1988 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | -0.04 (-0.28%) | 0 |
15 Jul 1988 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 42.48 | +0.03 (+0.21%) | 0 |
14 Jul 1988 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 42.39 | +0.03 (+0.21%) | 0 |
13 Jul 1988 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 42.3 | +0.01 (+0.07%) | 0 |
12 Jul 1988 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 42.27 | -0.09 (-0.63%) | 0 |
11 Jul 1988 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 42.54 | -0.04 (-0.28%) | 0 |
8 Jul 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 42.66 | -0.07 (-0.49%) | 0 |
7 Jul 1988 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 42.87 | -0.05 (-0.35%) | 0 |
6 Jul 1988 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | -0.12 (-0.83%) | 0 |
5 Jul 1988 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 43.38 | +0.11 (+0.77%) | 0 |