Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1988 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | +0.03 (+0.21%) | 0 |
30 Jun 1988 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 42.96 | +0.1 (+0.70%) | 0 |
29 Jun 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 42.66 | +0.04 (+0.28%) | 0 |
28 Jun 1988 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 42.54 | +0.16 (+1.14%) | 0 |
27 Jun 1988 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 42.06 | -0.11 (-0.78%) | 0 |
24 Jun 1988 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 42.39 | +0.02 (+0.14%) | 0 |
23 Jun 1988 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 42.33 | -0.01 (-0.07%) | 0 |
22 Jun 1988 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | +0.24 (+1.73%) | 0 |
21 Jun 1988 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 41.64 | +0.1 (+0.73%) | 0 |
20 Jun 1988 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 41.34 | -0.07 (-0.51%) | 0 |
17 Jun 1988 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | -0.01 (-0.07%) | 0 |
16 Jun 1988 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 41.58 | -0.11 (-0.79%) | 0 |
15 Jun 1988 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 41.91 | -0.03 (-0.21%) | 0 |
14 Jun 1988 | USD | 14 | 14 | 14 | 14 | 42 | +0.07 (+0.50%) | 0 |
13 Jun 1988 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 41.79 | -0.03 (-0.21%) | 0 |
10 Jun 1988 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.08 (+0.58%) | 0 |
9 Jun 1988 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 41.64 | +0.03 (+0.22%) | 0 |
8 Jun 1988 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | +0.24 (+1.76%) | 0 |
7 Jun 1988 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 40.83 | +0.05 (+0.37%) | 0 |
6 Jun 1988 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 40.68 | +0.08 (+0.59%) | 0 |
3 Jun 1988 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 40.44 | +0.05 (+0.37%) | 0 |
2 Jun 1988 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 40.29 | +0.01 (+0.07%) | 0 |
1 Jun 1988 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | +0.2 (+1.51%) | 0 |
31 May 1988 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 39.66 | +0.23 (+1.77%) | 0 |
30 May 1988 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 38.97 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 38.97 | -0.05 (-0.38%) | 0 |
26 May 1988 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 39.12 | +0.06 (+0.46%) | 0 |
25 May 1988 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 38.94 | +0.01 (+0.08%) | 0 |
24 May 1988 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | +0.16 (+1.25%) | 0 |