Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1988 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 38.43 | -0.16 (-1.23%) | 0 |
20 May 1988 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | -0.02 (-0.15%) | 0 |
19 May 1988 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 38.97 | -0.02 (-0.15%) | 0 |
18 May 1988 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 39.03 | -0.25 (-1.89%) | 0 |
17 May 1988 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 39.78 | -0.06 (-0.45%) | 0 |
16 May 1988 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 39.96 | +0.06 (+0.45%) | 0 |
13 May 1988 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 39.78 | +0.13 (+0.99%) | 0 |
12 May 1988 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | +0.07 (+0.54%) | 0 |
11 May 1988 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | -0.22 (-1.66%) | 0 |
10 May 1988 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | -0.04 (-0.30%) | 0 |
9 May 1988 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 39.96 | -0.12 (-0.89%) | 0 |
6 May 1988 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 40.32 | -0.02 (-0.15%) | 0 |
5 May 1988 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 40.38 | -0.02 (-0.15%) | 0 |
4 May 1988 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 40.44 | -0.07 (-0.52%) | 0 |
3 May 1988 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 40.65 | +0.12 (+0.89%) | 0 |
2 May 1988 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 40.29 | +0.01 (+0.07%) | 0 |
29 Apr 1988 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | -0.02 (-0.15%) | 0 |
28 Apr 1988 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 40.32 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 40.32 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 40.32 | +0.1 (+0.75%) | 0 |
25 Apr 1988 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 40.02 | +0.09 (+0.68%) | 0 |
22 Apr 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | +0.04 (+0.30%) | 0 |
21 Apr 1988 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 39.63 | +0.01 (+0.08%) | 0 |
20 Apr 1988 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 39.6 | -0.11 (-0.83%) | 0 |
19 Apr 1988 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | +0.07 (+0.53%) | 0 |
18 Apr 1988 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | +0.03 (+0.23%) | 0 |
15 Apr 1988 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 39.63 | -0.03 (-0.23%) | 0 |
14 Apr 1988 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | -0.46 (-3.36%) | 0 |
13 Apr 1988 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 41.1 | +0.03 (+0.22%) | 0 |
12 Apr 1988 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | +0.03 (+0.22%) | 0 |