Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1988 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 40.92 | +0.1 (+0.74%) | 0 |
8 Apr 1988 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 40.62 | +0.16 (+1.20%) | 0 |
7 Apr 1988 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 40.14 | +0.08 (+0.60%) | 0 |
6 Apr 1988 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 39.9 | +0.27 (+2.07%) | 0 |
5 Apr 1988 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | +0.06 (+0.46%) | 0 |
4 Apr 1988 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | -0.16 (-1.22%) | 0 |
1 Apr 1988 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 39.39 | +0.12 (+0.92%) | 0 |
30 Mar 1988 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 39.03 | -0.02 (-0.15%) | 0 |
29 Mar 1988 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | +0.13 (+1.01%) | 0 |
28 Mar 1988 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 38.7 | -0.13 (-1.00%) | 0 |
25 Mar 1988 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | -0.18 (-1.36%) | 0 |
24 Mar 1988 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 39.63 | -0.32 (-2.37%) | 0 |
23 Mar 1988 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | -0.06 (-0.44%) | 0 |
22 Mar 1988 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 40.77 | +0.05 (+0.37%) | 0 |
21 Mar 1988 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 40.62 | -0.18 (-1.31%) | 0 |
18 Mar 1988 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 41.16 | +0.02 (+0.15%) | 0 |
17 Mar 1988 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 41.1 | +0.11 (+0.81%) | 0 |
16 Mar 1988 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 40.77 | +0.17 (+1.27%) | 0 |
15 Mar 1988 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | -0.05 (-0.37%) | 0 |
14 Mar 1988 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 40.41 | +0.11 (+0.82%) | 0 |
11 Mar 1988 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 40.08 | -0.05 (-0.37%) | 0 |
10 Mar 1988 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | -0.24 (-1.76%) | 0 |
9 Mar 1988 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 40.95 | +0.12 (+0.89%) | 0 |
8 Mar 1988 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | +0.19 (+1.42%) | 0 |
7 Mar 1988 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 40.02 | +0.03 (+0.23%) | 0 |
4 Mar 1988 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | +0.04 (+0.30%) | 0 |
3 Mar 1988 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 39.81 | +0.13 (+0.99%) | 0 |
2 Mar 1988 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 39.42 | +0.13 (+1.00%) | 0 |
1 Mar 1988 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 39.03 | -0.02 (-0.15%) | 0 |