Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1988 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | +0.2 (+1.56%) | 0 |
26 Feb 1988 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 38.49 | -0.04 (-0.31%) | 0 |
25 Feb 1988 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 38.61 | -0.07 (-0.54%) | 0 |
24 Feb 1988 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 38.82 | +0.1 (+0.78%) | 0 |
23 Feb 1988 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | +0.08 (+0.63%) | 0 |
22 Feb 1988 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 38.28 | +0.15 (+1.19%) | 0 |
19 Feb 1988 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 37.83 | +0.11 (+0.88%) | 0 |
18 Feb 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | +0.03 (+0.24%) | 0 |
17 Feb 1988 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 37.41 | +0.08 (+0.65%) | 0 |
16 Feb 1988 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 37.17 | +0.06 (+0.49%) | 0 |
15 Feb 1988 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 36.99 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 36.99 | +0.12 (+0.98%) | 0 |
11 Feb 1988 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 36.63 | +0.1 (+0.83%) | 0 |
10 Feb 1988 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 36.33 | +0.3 (+2.54%) | 0 |
9 Feb 1988 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 35.43 | +0.1 (+0.85%) | 0 |
8 Feb 1988 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 35.13 | -0.08 (-0.68%) | 0 |
5 Feb 1988 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 35.37 | +0.1 (+0.86%) | 0 |
4 Feb 1988 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 35.07 | -0.01 (-0.09%) | 0 |
3 Feb 1988 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 35.1 | -0.17 (-1.43%) | 0 |
2 Feb 1988 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 35.61 | -0.03 (-0.25%) | 0 |
1 Feb 1988 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 35.7 | +0.05 (+0.42%) | 0 |
29 Jan 1988 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 35.55 | +0.15 (+1.28%) | 0 |
28 Jan 1988 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 35.1 | +0.12 (+1.04%) | 0 |
27 Jan 1988 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 34.74 | +0.02 (+0.17%) | 0 |
26 Jan 1988 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 34.68 | -0.19 (-1.62%) | 0 |
25 Jan 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | +0.18 (+1.56%) | 0 |
22 Jan 1988 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 34.71 | +0.09 (+0.78%) | 0 |
21 Jan 1988 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 34.44 | +0.02 (+0.17%) | 0 |
20 Jan 1988 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 34.38 | -0.4 (-3.37%) | 0 |
19 Jan 1988 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 35.58 | -0.07 (-0.59%) | 0 |