Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1988 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 35.79 | -0.02 (-0.17%) | 0 |
15 Jan 1988 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 35.85 | +0.23 (+1.96%) | 0 |
14 Jan 1988 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 35.16 | -0.02 (-0.17%) | 0 |
13 Jan 1988 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 35.22 | -0.06 (-0.51%) | 0 |
12 Jan 1988 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 35.4 | -0.19 (-1.58%) | 0 |
11 Jan 1988 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 35.97 | +0.04 (+0.33%) | 0 |
8 Jan 1988 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 35.85 | -0.79 (-6.20%) | 0 |
7 Jan 1988 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 38.22 | +0.12 (+0.95%) | 0 |
6 Jan 1988 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 37.86 | +0.1 (+0.80%) | 0 |
5 Jan 1988 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 37.56 | +0.25 (+2.04%) | 0 |
4 Jan 1988 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 36.81 | +0.45 (+3.81%) | 0 |
1 Jan 1988 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 35.46 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 35.46 | -0.03 (-0.25%) | 0 |
30 Dec 1987 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 35.55 | +0.3 (+2.60%) | 0 |
29 Dec 1987 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 34.65 | +0.04 (+0.35%) | 0 |
28 Dec 1987 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 34.53 | -0.43 (-3.60%) | 0 |
25 Dec 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 35.82 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 35.82 | +0.02 (+0.17%) | 0 |
23 Dec 1987 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 35.76 | +0.23 (+1.97%) | 0 |
22 Dec 1987 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 35.07 | -0.07 (-0.60%) | 0 |
21 Dec 1987 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 35.28 | +0.07 (+0.60%) | 0 |
18 Dec 1987 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 35.07 | +0.33 (+2.90%) | 0 |
17 Dec 1987 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 34.08 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 34.08 | +0.42 (+3.84%) | 0 |
15 Dec 1987 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 32.82 | +0.18 (+1.67%) | 0 |
14 Dec 1987 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | +0.45 (+4.36%) | 0 |
11 Dec 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 30.93 | +0.1 (+0.98%) | 0 |
10 Dec 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 30.63 | +0.03 (+0.29%) | 0 |
9 Dec 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | +0.28 (+2.83%) | 0 |
8 Dec 1987 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 29.7 | +0.26 (+2.70%) | 0 |