Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1987 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 28.92 | +0.19 (+2.01%) | 0 |
4 Dec 1987 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | -0.17 (-1.77%) | 0 |
3 Dec 1987 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | -0.33 (-3.32%) | 0 |
2 Dec 1987 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 29.85 | +0.07 (+0.71%) | 0 |
1 Dec 1987 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 29.64 | +0.03 (+0.30%) | 0 |
30 Nov 1987 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 29.55 | -0.56 (-5.38%) | 0 |
27 Nov 1987 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | -0.09 (-0.86%) | 0 |
26 Nov 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | +0.03 (+0.29%) | 0 |
24 Nov 1987 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | +0.25 (+2.45%) | 0 |
23 Nov 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | +0.04 (+0.39%) | 0 |
20 Nov 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | -0.06 (-0.59%) | 0 |
19 Nov 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 30.72 | -0.19 (-1.82%) | 0 |
18 Nov 1987 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | +0.09 (+0.87%) | 0 |
17 Nov 1987 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 31.02 | -0.25 (-2.36%) | 0 |
16 Nov 1987 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | -0.02 (-0.19%) | 0 |
13 Nov 1987 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | -0.1 (-0.93%) | 0 |
12 Nov 1987 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | +0.24 (+2.29%) | 0 |
11 Nov 1987 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | +0.14 (+1.36%) | 0 |
10 Nov 1987 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 30.99 | -0.21 (-1.99%) | 0 |
9 Nov 1987 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | -0.22 (-2.04%) | 0 |
6 Nov 1987 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | -0.02 (-0.19%) | 0 |
5 Nov 1987 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | +0.21 (+1.99%) | 0 |
4 Nov 1987 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | -0.04 (-0.38%) | 0 |
3 Nov 1987 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | -0.36 (-3.28%) | 0 |
2 Nov 1987 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 32.91 | +0.06 (+0.55%) | 0 |
30 Oct 1987 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 32.73 | +0.56 (+5.41%) | 0 |
29 Oct 1987 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | +0.91 (+9.64%) | 0 |
28 Oct 1987 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | -0.05 (-0.53%) | 0 |
27 Oct 1987 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 28.47 | +0.18 (+1.93%) | 0 |