Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1987 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 27.93 | -1.22 (-11.59%) | 0 |
23 Oct 1987 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | -0.36 (-3.31%) | 0 |
22 Oct 1987 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 32.67 | -0.64 (-5.55%) | 0 |
21 Oct 1987 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 34.59 | +0.79 (+7.36%) | 0 |
20 Oct 1987 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 32.22 | -2.34 (-17.89%) | 0 |
19 Oct 1987 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | -0.55 (-4.04%) | 0 |
15 Oct 1987 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 40.89 | -0.16 (-1.16%) | 0 |
14 Oct 1987 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 41.37 | -0.17 (-1.22%) | 0 |
13 Oct 1987 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.11 (+0.79%) | 0 |
12 Oct 1987 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | -0.18 (-1.28%) | 0 |
9 Oct 1987 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 42.09 | -0.11 (-0.78%) | 0 |
8 Oct 1987 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 42.42 | -0.21 (-1.46%) | 0 |
7 Oct 1987 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | -0.1 (-0.69%) | 0 |
6 Oct 1987 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 43.35 | -0.24 (-1.63%) | 0 |
5 Oct 1987 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | +0.19 (+1.31%) | 0 |
2 Oct 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.11 (+0.76%) | 0 |
1 Oct 1987 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 43.17 | -0.54 (-3.62%) | 0 |
30 Sep 1987 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 44.79 | +0.09 (+0.61%) | 0 |
29 Sep 1987 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 44.52 | -0.03 (-0.20%) | 0 |
28 Sep 1987 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | -0.02 (-0.13%) | 0 |
25 Sep 1987 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | +0.07 (+0.47%) | 0 |
23 Sep 1987 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | +0.14 (+0.95%) | 0 |
22 Sep 1987 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | +0.06 (+0.41%) | 0 |
21 Sep 1987 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 43.86 | -0.22 (-1.48%) | 0 |
18 Sep 1987 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 44.52 | +0.01 (+0.07%) | 0 |
17 Sep 1987 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | +0.04 (+0.27%) | 0 |
16 Sep 1987 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 44.37 | -0.03 (-0.20%) | 0 |
15 Sep 1987 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | -0.08 (-0.54%) | 0 |