Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 128.1 | +0.63 (+1.50%) | 0 |
5 Nov 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 126.21 | +1.32 (+3.24%) | 0 |
4 Nov 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 122.25 | +1.94 (+5.00%) | 0 |
3 Nov 2020 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 116.43 | +0.79 (+2.08%) | 0 |
2 Nov 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 114.06 | -0.05 (-0.13%) | 0 |
30 Oct 2020 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 114.21 | -1.29 (-3.28%) | 0 |
29 Oct 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 118.08 | -0.06 (-0.15%) | 0 |
28 Oct 2020 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 118.26 | -1.21 (-2.98%) | 0 |
27 Oct 2020 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 121.89 | +0.79 (+1.98%) | 0 |
26 Oct 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 119.52 | -0.89 (-2.19%) | 0 |
23 Oct 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 122.19 | +0.7 (+1.75%) | 0 |
22 Oct 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 120.09 | -0.02 (-0.05%) | 0 |
21 Oct 2020 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 120.15 | -0.64 (-1.57%) | 0 |
20 Oct 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 122.07 | -0.43 (-1.05%) | 0 |
19 Oct 2020 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 123.36 | -0.29 (-0.70%) | 0 |
16 Oct 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 124.23 | -0.26 (-0.62%) | 0 |
15 Oct 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 125.01 | -0.27 (-0.64%) | 0 |
14 Oct 2020 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 125.82 | -0.73 (-1.71%) | 0 |
13 Oct 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 128.01 | +0.45 (+1.07%) | 0 |
12 Oct 2020 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 126.66 | +0.29 (+0.69%) | 0 |
9 Oct 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 125.79 | +0.72 (+1.75%) | 0 |
8 Oct 2020 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 123.63 | +0.31 (+0.76%) | 0 |
7 Oct 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 122.7 | +0.78 (+1.94%) | 0 |
6 Oct 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 120.36 | +0.02 (+0.05%) | 0 |
5 Oct 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 120.3 | +0.7 (+1.78%) | 0 |
2 Oct 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 118.2 | -0.29 (-0.73%) | 0 |
1 Oct 2020 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 119.07 | +0.88 (+2.27%) | 0 |
30 Sep 2020 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 116.43 | +0.32 (+0.83%) | 0 |
29 Sep 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 115.47 | +0.07 (+0.18%) | 0 |
28 Sep 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 115.26 | +0.73 (+1.94%) | 0 |