Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1987 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | -0.03 (-0.20%) | 0 |
11 Sep 1987 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 44.79 | +0.11 (+0.74%) | 0 |
10 Sep 1987 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | +0.14 (+0.95%) | 0 |
9 Sep 1987 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | +0.09 (+0.62%) | 0 |
8 Sep 1987 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 43.77 | -0.18 (-1.22%) | 0 |
7 Sep 1987 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | -0.03 (-0.20%) | 0 |
3 Sep 1987 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 44.4 | -0.02 (-0.13%) | 0 |
2 Sep 1987 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | -0.07 (-0.47%) | 0 |
1 Sep 1987 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | -0.08 (-0.53%) | 0 |
31 Aug 1987 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | +0.05 (+0.34%) | 0 |
28 Aug 1987 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | -0.06 (-0.40%) | 0 |
27 Aug 1987 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | -0.04 (-0.27%) | 0 |
26 Aug 1987 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 45.06 | -0.01 (-0.07%) | 0 |
25 Aug 1987 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 45.09 | +0.07 (+0.47%) | 0 |
24 Aug 1987 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 44.88 | -0.02 (-0.13%) | 0 |
21 Aug 1987 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | +0.14 (+0.94%) | 0 |
20 Aug 1987 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 44.52 | +0.15 (+1.02%) | 0 |
19 Aug 1987 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | +0.04 (+0.27%) | 0 |
18 Aug 1987 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 43.95 | -0.18 (-1.21%) | 0 |
17 Aug 1987 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | -0.03 (-0.20%) | 0 |
14 Aug 1987 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | -0.03 (-0.20%) | 0 |
12 Aug 1987 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | -0.05 (-0.33%) | 0 |
11 Aug 1987 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 44.82 | +0.06 (+0.40%) | 0 |
10 Aug 1987 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | +0.06 (+0.40%) | 0 |
7 Aug 1987 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | +0.1 (+0.68%) | 0 |
6 Aug 1987 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 44.16 | +0.13 (+0.89%) | 0 |
5 Aug 1987 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 43.77 | +0.1 (+0.69%) | 0 |
4 Aug 1987 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 43.47 | +0.04 (+0.28%) | 0 |