Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1987 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 43.35 | -0.06 (-0.41%) | 0 |
31 Jul 1987 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 43.53 | +0.01 (+0.07%) | 0 |
30 Jul 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.06 (+0.42%) | 0 |
29 Jul 1987 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 43.32 | +0.1 (+0.70%) | 0 |
28 Jul 1987 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | +0.05 (+0.35%) | 0 |
27 Jul 1987 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 42.87 | +0.01 (+0.07%) | 0 |
24 Jul 1987 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 42.84 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 42.84 | -0.1 (-0.70%) | 0 |
22 Jul 1987 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 43.14 | +0.1 (+0.70%) | 0 |
21 Jul 1987 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 42.84 | -0.06 (-0.42%) | 0 |
20 Jul 1987 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | -0.06 (-0.42%) | 0 |
17 Jul 1987 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 43.2 | 0.0 (0.0%) | 0 |
16 Jul 1987 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 43.2 | +0.06 (+0.42%) | 0 |
15 Jul 1987 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | +0.13 (+0.91%) | 0 |
13 Jul 1987 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 42.63 | +0.03 (+0.21%) | 0 |
10 Jul 1987 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 42.54 | -0.01 (-0.07%) | 0 |
9 Jul 1987 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 42.57 | +0.01 (+0.07%) | 0 |
8 Jul 1987 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 42.54 | +0.06 (+0.42%) | 0 |
7 Jul 1987 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | -0.04 (-0.28%) | 0 |
6 Jul 1987 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 42.48 | -0.09 (-0.63%) | 0 |
3 Jul 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | +0.04 (+0.28%) | 0 |
1 Jul 1987 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 42.63 | -0.01 (-0.07%) | 0 |
30 Jun 1987 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 42.66 | -0.02 (-0.14%) | 0 |
29 Jun 1987 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 42.72 | -0.01 (-0.07%) | 0 |
26 Jun 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | -0.04 (-0.28%) | 0 |
25 Jun 1987 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 42.87 | -0.01 (-0.07%) | 0 |
24 Jun 1987 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 42.9 | -0.04 (-0.28%) | 0 |
23 Jun 1987 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | -0.07 (-0.49%) | 0 |