Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1987 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 43.23 | +0.02 (+0.14%) | 0 |
19 Jun 1987 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 43.17 | +0.03 (+0.21%) | 0 |
18 Jun 1987 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 43.08 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 43.08 | +0.09 (+0.63%) | 0 |
16 Jun 1987 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 42.81 | +0.03 (+0.21%) | 0 |
15 Jun 1987 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 42.72 | -0.05 (-0.35%) | 0 |
12 Jun 1987 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 42.87 | +0.06 (+0.42%) | 0 |
11 Jun 1987 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | -0.05 (-0.35%) | 0 |
9 Jun 1987 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 42.84 | +0.05 (+0.35%) | 0 |
8 Jun 1987 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | +0.03 (+0.21%) | 0 |
5 Jun 1987 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 42.6 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 42.6 | +0.04 (+0.28%) | 0 |
3 Jun 1987 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 42.48 | +0.05 (+0.35%) | 0 |
2 Jun 1987 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 42.33 | -0.06 (-0.42%) | 0 |
1 Jun 1987 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 42.51 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 42.51 | +0.05 (+0.35%) | 0 |
28 May 1987 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | +0.08 (+0.57%) | 0 |
27 May 1987 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 42.12 | +0.04 (+0.29%) | 0 |
26 May 1987 | USD | 14 | 14 | 14 | 14 | 42 | +0.13 (+0.94%) | 0 |
25 May 1987 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | +0.03 (+0.22%) | 0 |
21 May 1987 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 41.52 | +0.08 (+0.58%) | 0 |
20 May 1987 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | -0.16 (-1.15%) | 0 |
18 May 1987 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 41.76 | -0.13 (-0.93%) | 0 |
15 May 1987 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 42.15 | -0.15 (-1.06%) | 0 |
14 May 1987 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 42.6 | +0.08 (+0.57%) | 0 |
13 May 1987 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | +0.06 (+0.43%) | 0 |
12 May 1987 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 42.18 | -0.01 (-0.07%) | 0 |