Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1987 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 41.04 | -0.22 (-1.58%) | 0 |
27 Mar 1987 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | -0.05 (-0.36%) | 0 |
26 Mar 1987 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | +0.06 (+0.43%) | 0 |
25 Mar 1987 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 41.67 | -0.01 (-0.07%) | 0 |
24 Mar 1987 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | +0.01 (+0.07%) | 0 |
23 Mar 1987 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 41.67 | 0.0 (0.0%) | 0 |
20 Mar 1987 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 41.67 | +0.01 (+0.07%) | 0 |
19 Mar 1987 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 41.64 | +0.03 (+0.22%) | 0 |
18 Mar 1987 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | -0.02 (-0.14%) | 0 |
17 Mar 1987 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | +0.17 (+1.24%) | 0 |
16 Mar 1987 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 41.1 | -0.07 (-0.51%) | 0 |
13 Mar 1987 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.07 (-0.51%) | 0 |
12 Mar 1987 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 41.52 | +0.08 (+0.58%) | 0 |
11 Mar 1987 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | +0.09 (+0.66%) | 0 |
10 Mar 1987 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | +0.17 (+1.26%) | 0 |
9 Mar 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.11 (-0.81%) | 0 |
6 Mar 1987 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 40.83 | +0.12 (+0.89%) | 0 |
5 Mar 1987 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 40.47 | +0.08 (+0.60%) | 0 |
4 Mar 1987 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | +0.14 (+1.06%) | 0 |
3 Mar 1987 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 39.81 | -0.02 (-0.15%) | 0 |
2 Mar 1987 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 39.87 | -0.05 (-0.37%) | 0 |
27 Feb 1987 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 40.02 | +0.19 (+1.44%) | 0 |
26 Feb 1987 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 39.45 | +0.01 (+0.08%) | 0 |
25 Feb 1987 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 39.42 | +0.14 (+1.08%) | 0 |
24 Feb 1987 | USD | 13 | 13 | 13 | 13 | 39 | +0.12 (+0.93%) | 0 |
23 Feb 1987 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 38.64 | -0.05 (-0.39%) | 0 |
20 Feb 1987 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 38.79 | +0.03 (+0.23%) | 0 |
19 Feb 1987 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 38.7 | -0.04 (-0.31%) | 0 |
18 Feb 1987 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 38.82 | -0.05 (-0.38%) | 0 |
17 Feb 1987 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 38.97 | +0.17 (+1.33%) | 0 |