Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1987 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 38.46 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 38.46 | +0.2 (+1.58%) | 0 |
12 Feb 1987 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 37.86 | +0.09 (+0.72%) | 0 |
11 Feb 1987 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 37.59 | +0.54 (+4.50%) | 0 |
10 Feb 1987 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 35.97 | -0.11 (-0.91%) | 0 |
9 Feb 1987 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 36.3 | -0.05 (-0.41%) | 0 |
6 Feb 1987 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 36.45 | -0.01 (-0.08%) | 0 |
5 Feb 1987 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 36.48 | +0.06 (+0.50%) | 0 |
4 Feb 1987 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 36.3 | +0.11 (+0.92%) | 0 |
3 Feb 1987 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 35.97 | +0.1 (+0.84%) | 0 |
2 Feb 1987 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 35.67 | +0.1 (+0.85%) | 0 |
30 Jan 1987 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 35.37 | 0.0 (0.0%) | 0 |