Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 113.07 | +0.94 (+2.56%) | 0 |
24 Sep 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 110.25 | +0.43 (+1.18%) | 0 |
23 Sep 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 108.96 | -0.94 (-2.52%) | 0 |
22 Sep 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 111.78 | +0.82 (+2.25%) | 0 |
21 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 109.32 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 109.32 | +0.15 (+0.41%) | 0 |
17 Sep 2020 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 108.87 | -0.4 (-1.09%) | 0 |
16 Sep 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 110.07 | +0.24 (+0.66%) | 0 |
15 Sep 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 109.35 | +0.5 (+1.39%) | 0 |
14 Sep 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 107.85 | +1.12 (+3.22%) | 0 |
11 Sep 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 104.49 | -0.44 (-1.25%) | 0 |
10 Sep 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 105.81 | -0.28 (-0.79%) | 0 |
9 Sep 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 106.65 | +0.88 (+2.54%) | 0 |
8 Sep 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 104.01 | -0.56 (-1.59%) | 0 |
4 Sep 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 105.69 | -1.11 (-3.05%) | 0 |
3 Sep 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 109.02 | -2.2 (-5.71%) | 0 |
2 Sep 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 115.62 | +0.15 (+0.39%) | 0 |
1 Sep 2020 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 115.17 | +1.05 (+2.81%) | 0 |
31 Aug 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | +0.06 (+0.16%) | 0 |
28 Aug 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 111.84 | +0.28 (+0.76%) | 0 |
27 Aug 2020 | USD | 37 | 37 | 37 | 37 | 111 | -0.2 (-0.54%) | 0 |
26 Aug 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 111.6 | +0.49 (+1.33%) | 0 |
25 Aug 2020 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 110.13 | +0.12 (+0.33%) | 0 |
24 Aug 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 109.77 | -0.09 (-0.25%) | 0 |
21 Aug 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 110.04 | +0.06 (+0.16%) | 0 |
20 Aug 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 109.86 | +0.02 (+0.05%) | 0 |
19 Aug 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 109.8 | +0.21 (+0.58%) | 0 |
18 Aug 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 109.17 | +0.19 (+0.52%) | 0 |
17 Aug 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 108.6 | +0.57 (+1.60%) | 0 |
14 Aug 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 106.89 | -0.37 (-1.03%) | 0 |