Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 36 | 36 | 36 | 36 | 108 | +0.54 (+1.52%) | 0 |
12 Aug 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 106.38 | +0.54 (+1.55%) | 0 |
11 Aug 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 104.76 | -0.41 (-1.16%) | 0 |
10 Aug 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 105.99 | -0.56 (-1.56%) | 0 |
7 Aug 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 107.67 | -0.45 (-1.24%) | 0 |
6 Aug 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 109.02 | -0.57 (-1.54%) | 0 |
5 Aug 2020 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 110.73 | +0.68 (+1.88%) | 0 |
4 Aug 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 108.69 | +0.22 (+0.61%) | 0 |
3 Aug 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 108.03 | +1.04 (+2.97%) | 0 |
31 Jul 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 104.91 | +0.12 (+0.34%) | 0 |
30 Jul 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 104.55 | +0.3 (+0.87%) | 0 |
29 Jul 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 103.65 | +0.76 (+2.25%) | 0 |
28 Jul 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 101.37 | -0.53 (-1.54%) | 0 |
27 Jul 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 102.96 | +0.65 (+1.93%) | 0 |
24 Jul 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 101.01 | +0.03 (+0.09%) | 0 |
23 Jul 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 100.92 | -0.47 (-1.38%) | 0 |
22 Jul 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 102.33 | +0.19 (+0.56%) | 0 |
21 Jul 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 101.76 | -0.24 (-0.70%) | 0 |
20 Jul 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 102.48 | +0.72 (+2.15%) | 0 |
17 Jul 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | +0.28 (+0.84%) | 0 |
16 Jul 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 99.48 | -0.32 (-0.96%) | 0 |
15 Jul 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 100.44 | +0.76 (+2.32%) | 0 |
14 Jul 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 98.16 | +0.68 (+2.12%) | 0 |
13 Jul 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | -1.31 (-3.93%) | 0 |
10 Jul 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 100.05 | -0.13 (-0.39%) | 0 |
9 Jul 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 100.44 | +0.09 (+0.27%) | 0 |
8 Jul 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 100.17 | +0.9 (+2.77%) | 0 |
7 Jul 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 97.47 | -0.12 (-0.37%) | 0 |
6 Jul 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 97.83 | +0.44 (+1.37%) | 0 |
2 Jul 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 96.51 | -0.15 (-0.46%) | 0 |